| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Large Cap Accelerated Outcome ETFUS TWOX | 25.51 | -0.17% | -0.04 | 708.00 | 1.81万 | 0.08% | 0.00 | +0.20% | +1.90% | +12.36% | +1.84% |
美第奇新星生物技术US MNOV | 1.27 | -0.02% | 0.00 | 1.41万 | 1.81万 | 1.97% | 6,227.89万 | +1.58% | -6.63% | -9.30% | -39.53% |
坎特伯雷帕克控股US CPHC | 18.50 | -0.80% | -0.15 | 968.00 | 1.81万 | 1.61% | 9,357.46万 | -0.05% | +8.82% | +6.03% | -9.76% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 25.08 | -0.12% | -0.03 | 718.00 | 1.80万 | 0.16% | 7,524.16万 | +0.00% | +0.84% | +6.95% | +11.12% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.04 | -0.41% | -0.09 | 854.00 | 1.80万 | 0.14% | 2.86亿 | -0.42% | +0.23% | +1.29% | +1.10% |
FundX Conservative ETFUS XRLX | 44.31 | -0.27% | -0.12 | 405.00 | 1.80万 | 0.07% | 5,320.85万 | -0.16% | +2.08% | +9.82% | -1.59% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.05 | -0.08% | -0.03 | 526.00 | 1.79万 | 0.08% | 4,766.45万 | +0.27% | +1.95% | +8.13% | +4.02% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.98 | -0.10% | -0.03 | 542.00 | 1.79万 | 0.16% | 3,628.01万 | -0.05% | +1.67% | +6.05% | +4.59% |
XCHG LimitedUS XCH | 1.38 | +3.46% | +0.05 | 1.34万 | 1.78万 | 4.51% | 8,180.53万 | -1.71% | +3.46% | +13.62% | -32.22% |
JPMorgan Carbon Transition U.S. Equity ETFUS JCTR | 83.63 | +0.04% | +0.03 | 213.00 | 1.78万 | 0.39% | 627.23万 | +1.03% | +2.68% | +15.91% | +4.42% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.35 | -0.16% | -0.06 | 465.00 | 1.78万 | 0.00% | 0.00 | -0.31% | +0.27% | +4.47% | -0.59% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 35.46 | -1.61% | -0.58 | 500.00 | 1.78万 | 1.65% | 797.74万 | -5.00% | -1.20% | +10.74% | +8.16% |
ProShares Nanotechnology ETFUS TINY | 45.51 | +4.02% | +1.76 | 389.00 | 1.78万 | 0.44% | 0.00 | -0.34% | +5.94% | +26.40% | +1.71% |
MicroSectors US Big Banks Index -3X Inverse Leveraged ETNUS BNKD | 18.09 | +1.49% | +0.27 | 977.00 | 1.77万 | 0.56% | 904.49万 | -1.80% | -20.76% | -54.53% | -98.52% |
Old National BancorpUS ONBPO | 24.98 | -0.48% | -0.12 | 709.00 | 1.77万 | 0.12% | 92.41亿 | +0.40% | +1.22% | +0.25% | +1.13% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.86 | +0.05% | +0.01 | 684.00 | 1.77万 | 0.16% | 775.71万 | -0.21% | -0.01% | +0.83% | -0.13% |
纽约太平洋投资管理市政收益基金US PNF | 6.92 | -0.67% | -0.05 | 2,538.00 | 1.76万 | 1.15% | 5,447.37万 | -1.28% | -0.36% | +0.44% | -6.86% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 17.79 | +0.03% | +0.01 | 992.00 | 1.76万 | 0.62% | 889.61万 | -10.32% | -17.67% | -50.41% | -28.83% |
RIDGETECH IncUS RDGT | 1.06 | -10.92% | -0.13 | 1.55万 | 1.76万 | 11.76% | 620.63万 | -5.37% | -9.40% | +3.01% | -40.11% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.38 | -0.20% | -0.05 | 692.00 | 1.76万 | 0.00% | 3,325.40万 | -0.22% | -0.37% | +1.42% | +1.28% |