美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCHG Limited

1.40

-0.0100-0.71%

盘后：1.400.00000.00%13:30 EDT

成交量：4,308.00

成交额：5,775.32

市值：8,323.22万

市盈率：-3.44

高：1.40

开：1.31

低：1.31

收：1.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智能充电7月2日成交额为4.44万美元

智能充电6月30日成交额为1.30万美元

智能充电6月27日成交额为6884.00美元

智能充电上涨2.01%，报1.438美元/股，总市值8550.91万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XCH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.4,"timestamp":1751562000000,"preClose":1.41,"halted":0,"volume":4308,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"delay":0,"floatShares":15222994,"shares":59451538,"eps":-0.407185,"marketStatus":"美国独立日休市","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":1.3133,"high":1.4,"low":1.3133,"amount":5775.317352,"amplitude":0.061489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"volumeRatio":0.5546092652977515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":15222994,"roa":"-15.33%","roe":"-60.47%","lyrEps":-0.407185,"volumeRatio":0.5546092652977515,"shares":59451538,"dividePrice":0,"high":1.4,"amplitude":0.061489,"preClose":1.41,"low":1.3133,"week52Low":0.9401,"pbRate":"2.82","psRate":"1.97","week52High":30.47,"institutionHeld":0,"latestPrice":1.4,"eps":-0.407185,"divideRate":0,"volume":4308,"delay":0,"ttmEps":-0.407185,"open":1.3133,"prevYearClose":2.03,"prevWeekClose":1.36,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.44,"twentyDayClose":1.38,"sixtyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548871905","title":"智能充电7月2日成交额为4.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:44","pubTimestamp":1751528643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，智能充电成交额为4.44万美元，成交额较昨日增加73.60%，当日成交量为3.25万股。智能充电于2025年7月2日涨3.68%，报1.41美元，该股过去5个交易日涨0.0%，年初至今跌30.54%，过去60日涨25.89%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163716a72c4e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163716a72c4e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2548076581","title":"智能充电6月30日成交额为1.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548076581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548076581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:28","pubTimestamp":1751354927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，智能充电成交额为1.30万美元，成交额较昨日增加89.32%，当日成交量为9692.00股。智能充电于2025年6月30日跌1.47%，报1.34美元，该股过去5个交易日跌6.94%，年初至今跌33.99%，过去60日涨8.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.30万|89.32%|9692.00|#|2025-06-27|6884.00|-9.66%|5016.00|#|2025-06-26|7620.00|0.57%|5448.00|#|2025-06-25|7577.00|-26.65%|5387.00|#|2025-06-24|1.03万|7.29%|7069.00|XCHG Ltd从事电动汽车充电器及电动汽车充电解决方案的设计、制造和销售，包括C6系列、C7系列直流快充电器、Net Zero系列电池集成直流快充电器及配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701160151a727e772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701160151a727e772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2546771473","title":"智能充电6月27日成交额为6884.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:14","pubTimestamp":1751094871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，智能充电成交额为6884.00美元，成交额较昨日减少9.66%，当日成交量为5016.00股。智能充电于2025年6月27日跌5.56%，报1.36美元，该股过去5个交易日跌6.85%，年初至今跌33.0%，过去60日涨13.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6884.00|-9.66%|5016.00|#|2025-06-26|7620.00|0.57%|5448.00|#|2025-06-25|7577.00|-26.65%|5387.00|#|2025-06-24|1.03万|7.29%|7069.00|#|2025-06-23|9628.00|-66.92%|6776.00|XCHG Ltd从事电动汽车充电器及电动汽车充电解决方案的设计、制造和销售，包括C6系列、C7系列直流快充电器、Net Zero系列电池集成直流快充电器及配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628151434a4c29ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628151434a4c29ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2546755901","title":"智能充电上涨2.01%，报1.438美元/股，总市值8550.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:10","pubTimestamp":1750961457,"startTime":"0","endTime":"0","summary":"6月27日，智能充电(XCH)盘中上涨2.01%，截至02:10，报1.438美元/股，成交4744.0美元，总市值8550.91万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27021051332764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","XCH"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-07-03","current":-6.970554,"percent":0.613861,"low":-220.507,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"high":-5.676023,"avg":-49.427118,"sd":62.240669,"marketCap":83232153},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-09","current":-6.323288,"twenty":-130.256635,"median":-11.302473,"eighty":-6.603692,"marketCap":75503453},{"date":"2025-05-16","current":-6.721606,"twenty":-129.1541,"median":-9.538666,"eighty":-6.572237,"marketCap":80259576},{"date":"2025-05-23","current":-6.970554,"twenty":-126.004,"median":-8.494493,"eighty":-6.603692,"marketCap":83232153},{"date":"2025-05-30","current":-7.110463,"twenty":-123.357916,"median":-8.037314,"eighty":-6.603692,"marketCap":84902741},{"date":"2025-06-06","current":-6.422868,"twenty":-119.735301,"median":-7.676086,"eighty":-6.603692,"marketCap":76692484},{"date":"2025-06-13","current":-6.422868,"twenty":-118.097128,"median":-7.563203,"eighty":-6.56724,"marketCap":76692484},{"date":"2025-06-20","current":-7.468451,"twenty":-117.69555,"median":-7.468451,"eighty":-6.54725,"marketCap":89177307},{"date":"2025-06-27","current":-7.169713,"twenty":-117.577482,"median":-7.388787,"eighty":-6.562242,"marketCap":85610214},{"date":"2025-07-03","current":-6.970554,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"marketCap":83232153}],"updateTime":1751686380186}}}