美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCHG Limited

1.40

-0.0100-0.71%

盘后：1.400.00000.00%13:30 EDT

成交量：4,308.00

成交额：5,775.32

市值：8,323.22万

市盈率：-3.44

高：1.40

开：1.31

低：1.31

收：1.41

数据加载中...

总览公司新闻资讯公告

智能充电7月2日成交额为4.44万美元

智能充电6月30日成交额为1.30万美元

智能充电6月27日成交额为6884.00美元

智能充电上涨2.01%，报1.438美元/股，总市值8550.91万美元

智能充电6月24日成交额为1.03万美元

智能充电6月23日成交额为9628.00美元

智能充电6月20日成交额为2.91万美元

智能充电上涨5.52%，报1.53美元/股，总市值9096.09万美元

智能充电6月16日成交额为2.96万美元

智能充电6月13日成交额为2.46万美元

沃尔沃申请智能充电避免电池损坏专利，启用智能充电以避免电池损坏

智能充电6月11日成交额为1.75万美元

智能充电6月10日成交额为2.95万美元

智能充电上涨2.29%，报1.329美元/股，总市值7898.14万美元

智能充电6月5日成交额为5.04万美元

智能充电6月3日成交额为2.40万美元

智能充电6月2日成交额为3.16万美元

智能充电5月29日成交额为8929.00美元

智能充电5月28日成交额为1.96万美元

智能充电上涨3.47%，报1.49美元/股，总市值8858.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.4,"timestamp":1751562000000,"preClose":1.41,"halted":0,"volume":4308,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"delay":0,"floatShares":15222994,"shares":59451538,"eps":-0.407185,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":1.3133,"high":1.4,"low":1.3133,"amount":5775.317352,"amplitude":0.061489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"volumeRatio":0.5546092652977515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":15222994,"roa":"-15.33%","roe":"-60.47%","lyrEps":-0.407185,"volumeRatio":0.5546092652977515,"shares":59451538,"dividePrice":0,"high":1.4,"amplitude":0.061489,"preClose":1.41,"low":1.3133,"week52Low":0.9401,"pbRate":"2.82","psRate":"1.97","week52High":30.47,"institutionHeld":0,"latestPrice":1.4,"eps":-0.407185,"divideRate":0,"volume":4308,"delay":0,"ttmEps":-0.407185,"open":1.3133,"prevYearClose":2.03,"prevWeekClose":1.36,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.44,"twentyDayClose":1.38,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548871905","title":"智能充电7月2日成交额为4.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:44","pubTimestamp":1751528643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，智能充电成交额为4.44万美元，成交额较昨日增加73.60%，当日成交量为3.25万股。智能充电于2025年7月2日涨3.68%，报1.41美元，该股过去5个交易日涨0.0%，年初至今跌30.54%，过去60日涨25.89%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163716a72c4e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163716a72c4e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2548076581","title":"智能充电6月30日成交额为1.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548076581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548076581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:28","pubTimestamp":1751354927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，智能充电成交额为1.30万美元，成交额较昨日增加89.32%，当日成交量为9692.00股。智能充电于2025年6月30日跌1.47%，报1.34美元，该股过去5个交易日跌6.94%，年初至今跌33.99%，过去60日涨8.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.30万|89.32%|9692.00|#|2025-06-27|6884.00|-9.66%|5016.00|#|2025-06-26|7620.00|0.57%|5448.00|#|2025-06-25|7577.00|-26.65%|5387.00|#|2025-06-24|1.03万|7.29%|7069.00|XCHG Ltd从事电动汽车充电器及电动汽车充电解决方案的设计、制造和销售，包括C6系列、C7系列直流快充电器、Net Zero系列电池集成直流快充电器及配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701160151a727e772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701160151a727e772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2546771473","title":"智能充电6月27日成交额为6884.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:14","pubTimestamp":1751094871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，智能充电成交额为6884.00美元，成交额较昨日减少9.66%，当日成交量为5016.00股。智能充电于2025年6月27日跌5.56%，报1.36美元，该股过去5个交易日跌6.85%，年初至今跌33.0%，过去60日涨13.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6884.00|-9.66%|5016.00|#|2025-06-26|7620.00|0.57%|5448.00|#|2025-06-25|7577.00|-26.65%|5387.00|#|2025-06-24|1.03万|7.29%|7069.00|#|2025-06-23|9628.00|-66.92%|6776.00|XCHG Ltd从事电动汽车充电器及电动汽车充电解决方案的设计、制造和销售，包括C6系列、C7系列直流快充电器、Net Zero系列电池集成直流快充电器及配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628151434a4c29ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628151434a4c29ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2546755901","title":"智能充电上涨2.01%，报1.438美元/股，总市值8550.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:10","pubTimestamp":1750961457,"startTime":"0","endTime":"0","summary":"6月27日，智能充电(XCH)盘中上涨2.01%，截至02:10，报1.438美元/股，成交4744.0美元，总市值8550.91万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27021051332764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2546219789","title":"智能充电6月24日成交额为1.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:48","pubTimestamp":1750837719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，智能充电成交额为1.03万美元，成交额较昨日增加7.29%，当日成交量为7069.00股。智能充电于2025年6月24日涨3.13%，报1.48美元，该股过去5个交易日涨17.78%，年初至今跌26.9%，过去60日涨14.15%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172125a4bd0e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172125a4bd0e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2545407451","title":"智能充电6月23日成交额为9628.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:47","pubTimestamp":1750751233,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，智能充电成交额为9628.00美元，成交额较昨日减少66.92%，当日成交量为6776.00股。智能充电于2025年6月23日跌1.44%，报1.44美元，该股过去5个交易日涨13.31%，年初至今跌29.11%，过去60日涨10.69%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171823a71af0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171823a71af0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2545510071","title":"智能充电6月20日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:27","pubTimestamp":1750490872,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，智能充电成交额为2.91万美元，成交额较昨日减少68.66%，当日成交量为2.06万股。智能充电于2025年6月20日跌2.67%，报1.46美元，该股过去5个交易日涨13.18%，年初至今跌28.08%，过去60日涨7.35%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152801a4b5e420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152801a4b5e420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2544900305","title":"智能充电上涨5.52%，报1.53美元/股，总市值9096.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:35","pubTimestamp":1750275312,"startTime":"0","endTime":"0","summary":"6月19日，智能充电(XCH)盘中上涨5.52%，截至03:35，报1.53美元/股，成交7.66万美元，总市值9096.09万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19033551159187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2544953275","title":"智能充电6月16日成交额为2.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:14","pubTimestamp":1750144496,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，智能充电成交额为2.96万美元，成交额较昨日增加20.49%，当日成交量为2.30万股。智能充电于2025年6月16日跌0.61%，报1.26美元，该股过去5个交易日跌5.26%，年初至今跌37.93%，过去60日跌2.33%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151505a4adbce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151505a4adbce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2543663394","title":"智能充电6月13日成交额为2.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:55","pubTimestamp":1749884118,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，智能充电成交额为2.46万美元，成交额较昨日增加46.23%，当日成交量为1.97万股。智能充电于2025年6月13日跌1.73%，报1.27美元，该股过去5个交易日跌2.48%，年初至今跌37.55%，过去60日涨0.61%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145526a4a8d1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145526a4a8d1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2543652702","title":"沃尔沃申请智能充电避免电池损坏专利，启用智能充电以避免电池损坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:32","pubTimestamp":1749871941,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，沃尔沃汽车公司申请一项名为“智能充电以避免电池损坏”的专利，公开号CN120134970A，申请日期为2024年12月。专利摘要显示，启用智能充电以避免电池损坏(例如，使用计算机化工具)。例如，载具可以包括存储计算机可执行组件的存储器，以及执行存储在存储器中的计算机可执行组件的处理器，其中计算机可执行组件包括基于载具的电池的一个或多个健康指标确定用于对电池进行充电的充电方案的充电方案组件，以及将代表充电方案的数据传输到载具充电器的通信组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114308951bf3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114308951bf3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2542621065","title":"智能充电6月11日成交额为1.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542621065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542621065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:36","pubTimestamp":1749710215,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，智能充电成交额为1.75万美元，成交额较昨日减少40.68%，当日成交量为1.33万股。智能充电于2025年6月11日涨2.31%，报1.33美元，该股过去5个交易日跌3.62%，年初至今跌34.48%，过去60日涨5.56%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143704a704b180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143704a704b180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2542372195","title":"智能充电6月10日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:59","pubTimestamp":1749621560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，智能充电成交额为2.95万美元，成交额较昨日增加92.27%，当日成交量为2.22万股。智能充电于2025年6月10日跌2.26%，报1.3美元，该股过去5个交易日跌2.26%，年初至今跌35.96%，过去60日跌4.41%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135929a7032c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135929a7032c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2542179338","title":"智能充电上涨2.29%，报1.329美元/股，总市值7898.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542179338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542179338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:06","pubTimestamp":1749477976,"startTime":"0","endTime":"0","summary":"6月9日，智能充电(XCH)盘中上涨2.29%，截至22:06，报1.329美元/股，成交2210.0美元，总市值7898.14万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09220650956883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2541880987","title":"智能充电6月5日成交额为5.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:05","pubTimestamp":1749189945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，智能充电成交额为5.04万美元，成交额较昨日增加666.24%，当日成交量为3.98万股。智能充电于2025年6月5日跌6.52%，报1.29美元，该股过去5个交易日跌9.79%，年初至今跌36.45%，过去60日涨6.61%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140553a49c70b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140553a49c70b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2540039579","title":"智能充电6月3日成交额为2.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:57","pubTimestamp":1749016650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，智能充电成交额为2.40万美元，成交额较昨日减少24.13%，当日成交量为1.81万股。智能充电于2025年6月3日跌5.0%，报1.33美元，该股过去5个交易日跌10.14%，年初至今跌34.48%，过去60日涨9.02%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135737a6f9b9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135737a6f9b9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2540744028","title":"智能充电6月2日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:54","pubTimestamp":1748930071,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，智能充电成交额为3.16万美元，成交额较昨日减少19.49%，当日成交量为2.35万股。智能充电于2025年6月2日涨1.45%，报1.4美元，该股过去5个交易日跌2.78%，年初至今跌31.03%，过去60日涨15.7%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135434a6f81911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135434a6f81911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2539210279","title":"智能充电5月29日成交额为8929.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:51","pubTimestamp":1748584274,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，智能充电成交额为8929.00美元，成交额较昨日减少54.52%，当日成交量为6132.00股。智能充电于2025年5月29日跌4.79%，报1.43美元，该股过去5个交易日涨2.74%，年初至今跌29.65%，过去60日涨26.38%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135116a6f2d12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135116a6f2d12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2539358822","title":"智能充电5月28日成交额为1.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539358822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539358822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:49","pubTimestamp":1748497761,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，智能充电成交额为1.96万美元，成交额较昨日减少78.86%，当日成交量为1.33万股。智能充电于2025年5月28日涨1.35%，报1.5美元，该股过去5个交易日涨8.7%，年初至今跌26.11%，过去60日涨30.43%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529134924a6f15900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529134924a6f15900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2538460993","title":"智能充电上涨3.47%，报1.49美元/股，总市值8858.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:53","pubTimestamp":1748357633,"startTime":"0","endTime":"0","summary":"5月27日，智能充电(XCH)盘中上涨3.47%，截至22:53，报1.49美元/股，成交1.65万美元，总市值8858.28万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27225350696246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-07-03","current":-6.970554,"percent":0.613861,"low":-220.507,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"high":-5.676023,"avg":-49.427118,"sd":62.240669,"marketCap":83232153},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-09","current":-6.323288,"twenty":-130.256635,"median":-11.302473,"eighty":-6.603692,"marketCap":75503453},{"date":"2025-05-16","current":-6.721606,"twenty":-129.1541,"median":-9.538666,"eighty":-6.572237,"marketCap":80259576},{"date":"2025-05-23","current":-6.970554,"twenty":-126.004,"median":-8.494493,"eighty":-6.603692,"marketCap":83232153},{"date":"2025-05-30","current":-7.110463,"twenty":-123.357916,"median":-8.037314,"eighty":-6.603692,"marketCap":84902741},{"date":"2025-06-06","current":-6.422868,"twenty":-119.735301,"median":-7.676086,"eighty":-6.603692,"marketCap":76692484},{"date":"2025-06-13","current":-6.422868,"twenty":-118.097128,"median":-7.563203,"eighty":-6.56724,"marketCap":76692484},{"date":"2025-06-20","current":-7.468451,"twenty":-117.69555,"median":-7.468451,"eighty":-6.54725,"marketCap":89177307},{"date":"2025-06-27","current":-7.169713,"twenty":-117.577482,"median":-7.388787,"eighty":-6.562242,"marketCap":85610214},{"date":"2025-07-03","current":-6.970554,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"marketCap":83232153}],"updateTime":1751686380186}}}