| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 63.46 | +0.12% | +0.08 | 383.00 | 2.43万 | 0.08% | 3,966.25万 | +0.65% | +2.47% | +13.01% | +11.21% |
Global X Brazil Active ETFUS BRAZ | 22.95 | -0.78% | -0.18 | 1,051.00 | 2.42万 | 0.65% | 527.85万 | -4.77% | -3.78% | +8.64% | +17.84% |
2X WHEAT ETFUS WHTX | 12.03 | -1.23% | -0.15 | 2,010.00 | 2.41万 | 3.03% | 0.00 | -7.75% | -0.74% | -12.29% | -20.80% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.95 | -0.67% | -0.15 | 1,098.00 | 2.41万 | 0.14% | 0.00 | -1.33% | +0.14% | +13.58% | +11.41% |
Flanigans Enterprises IncUS BDL | 33.69 | +1.32% | +0.44 | 718.00 | 2.40万 | 0.00% | 6,261.78万 | +15.34% | +8.50% | +43.71% | +33.43% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.27 | 0.00% | 0.00 | 989.00 | 2.40万 | 0.06% | 728.10万 | -0.23% | +0.10% | +2.08% | +1.55% |
JPMorgan Dividend Leaders ETFUS JDIV | 51.92 | -0.24% | -0.12 | 461.00 | 2.39万 | 0.09% | 778.74万 | +0.13% | +1.50% | +17.02% | +12.70% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.50 | +0.18% | +0.05 | 904.00 | 2.39万 | 0.29% | 1,192.50万 | -1.68% | -1.34% | +5.73% | +13.25% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.12 | +0.02% | +0.01 | 916.00 | 2.39万 | 0.11% | 2,024.30万 | +0.21% | +1.04% | +4.12% | +3.27% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.26 | +0.00% | +0.00 | 718.00 | 2.38万 | 0.60% | 5,820.50万 | +0.09% | -2.17% | +9.32% | +13.36% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.19 | +0.03% | +0.01 | 907.00 | 2.37万 | 0.13% | 0.00 | +0.24% | +1.20% | +4.88% | +3.45% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.26 | +0.28% | +0.07 | 940.00 | 2.37万 | 0.00% | 0.00 | +0.56% | -0.86% | +1.00% | +0.17% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.31 | +0.10% | +0.01 | 2,303.00 | 2.37万 | 0.05% | 2.26亿 | +0.29% | +0.59% | +2.18% | +3.10% |
Strata Skin Sciences, Inc.US SSKN | 2.34 | -1.27% | -0.03 | 1.00万 | 2.37万 | 6.09% | 976.05万 | -1.47% | +4.00% | -8.24% | -19.59% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 26.53 | -0.30% | -0.08 | 894.00 | 2.37万 | 0.26% | 0.00 | +0.38% | +3.92% | +21.78% | +11.64% |
Sachem Capital CorpUS SCCF | 19.47 | -0.15% | -0.03 | 1,220.00 | 2.37万 | 0.51% | 0.00 | -0.15% | +0.83% | +3.56% | -0.56% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 36.87 | +0.15% | +0.05 | 642.00 | 2.37万 | 0.60% | 0.00 | +0.00% | -15.44% | +3.26% | -26.21% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.81 | +0.01% | +0.01 | 465.00 | 2.36万 | 0.01% | 1.56亿 | +0.02% | +0.20% | +0.78% | +1.13% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 25.73 | +0.90% | +0.23 | 911.00 | 2.36万 | 0.74% | 385.96万 | +5.56% | +11.17% | +44.31% | +14.98% |
Ocean Park Diversified Income ETFUS DUKZ | 24.92 | +0.10% | +0.02 | 947.00 | 2.36万 | 0.02% | 1,221.04万 | +0.18% | +0.93% | +2.44% | -1.35% |