美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flanigans Enterprises Inc

29.00

-5.7200-16.47%

盘后：29.000.00000.00%16:04 EDT

成交量：743.00

成交额：2.27万

市值：5,390.08万

市盈率：13.31

高：32.01

开：32.01

低：29.00

收：34.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Flanigan'S Enterprises, Inc.盘中异动早盘急速跳水16.47%

Flanigan'S Enterprises, Inc.盘中异动股价大涨6.19%

Flanigan'S Enterprises, Inc.盘中异动股价大跌5.32%

Flanigan'S Enterprises, Inc.盘中异动急速下跌5.14%报31.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","market":"US","secType":"STK","nameCN":"Flanigans Enterprises Inc","latestPrice":29,"timestamp":1751400000000,"preClose":34.72,"halted":0,"volume":743,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:04 EDT","volume":3,"amount":87,"timestamp":1751400255630},"delay":0,"floatShares":530137,"shares":1858647,"eps":2.179004,"marketStatus":"已收盘","change":-5.72,"latestTime":"07-01 16:00:00 EDT","open":32.01,"high":32.01,"low":29,"amount":22740.615,"amplitude":0.086694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.179004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-13204800000,"exchange":"AMEX","adjPreClose":34.72,"dividendRate":0.017241,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.72,"latestTime":"08:02 EDT","volume":1,"amount":34.72,"timestamp":1751371341381},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:04 EDT","volume":3,"amount":87,"timestamp":1751400255630},"volumeRatio":0.230359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","floatShares":530137,"roa":"3.22%","roe":"8.01%","lyrEps":1.805614,"volumeRatio":0.230359,"shares":1858647,"dividePrice":0.5,"high":32.01,"amplitude":0.086694,"preClose":34.72,"low":29,"week52Low":22.61,"pbRate":"0.84","psRate":"0.27","week52High":35.98,"institutionHeld":0.1107,"latestPrice":29,"eps":2.179004,"divideRate":0.017241,"volume":743,"delay":0,"ttmEps":2.179004,"open":32.01,"prevYearClose":25.25,"prevWeekClose":35.18,"prevMonthClose":34.72,"prevQuarterClose":34.72,"fiveDayClose":30.61,"twentyDayClose":28.1045,"sixtyDayClose":24.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548800215","title":"Flanigan'S Enterprises, Inc.盘中异动 早盘急速跳水16.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:32","pubTimestamp":1751376755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时32分，Flanigan'S Enterprises, Inc.股票出现波动，股价大幅跳水16.47%。Flanigan'S Enterprises, Inc.股票所在的餐馆行业中，整体涨幅为0.42%。其相关个股中，Noodles & Company、Bloomin' Brands, Inc.、Masterbeef Group涨幅较大，Sweetgreen, Inc.、香颂国际、Masterbeef Group较为活跃，换手率分别为0.34%、0.31%、0.10%，振幅较大的相关个股有Noodles & Company、香颂国际、Bloomin' Brands, Inc.，振幅分别为5.96%、5.25%、4.18%。Flanigan'S Enterprises, Inc.公司简介：Flanigan'S Enterprises Inc 在南佛罗里达州作为一家小型鸡尾酒酒廊和包装酒类连锁店来运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012132359795f580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012132359795f580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDL","BK4209"],"gpt_icon":0},{"id":"2546439744","title":"Flanigan'S Enterprises, Inc.盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546439744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546439744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:18","pubTimestamp":1751033888,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时18分，Flanigan'S Enterprises, Inc.股票出现波动，股价快速上涨6.19%。Flanigan'S Enterprises, Inc.股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，The One Group Hospitality, Inc.、Fat Brands Inc.、Flanigan'S Enterprises, Inc.涨幅较大，CB乡村店、香颂国际、温迪较为活跃，换手率分别为1.38%、1.28%、0.72%，振幅较大的相关个股有The One Group Hospitality, Inc.、香颂国际、天地荟，振幅分别为10.57%、6.25%、6.15%。Flanigan'S Enterprises, Inc.公司简介：Flanigan'S Enterprises Inc 在南佛罗里达州作为一家小型鸡尾酒酒廊和包装酒类连锁店来运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221808a721173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221808a721173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDL","BK4209"],"gpt_icon":0},{"id":"2542285510","title":"Flanigan'S Enterprises, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542285510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542285510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:05","pubTimestamp":1749737114,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时05分，Flanigan'S Enterprises, Inc.股票出现异动，股价快速下挫5.32%。Flanigan'S Enterprises, Inc.股票所在的餐馆行业中，整体跌幅为0.35%。其相关个股中，Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Gen Restaurant Group, Inc.涨幅较大，棒约翰、香颂国际、红罗宾较为活跃，换手率分别为1.32%、0.65%、0.41%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Noodles & Company、Masterbeef Group，振幅分别为11.03%、10.62%、8.74%。Flanigan'S Enterprises, Inc.公司简介：Flanigan'S Enterprises Inc 在南佛罗里达州作为一家小型鸡尾酒酒廊和包装酒类连锁店来运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220514a4a55482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220514a4a55482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BDL"],"gpt_icon":0},{"id":"2542587748","title":"Flanigan'S Enterprises, Inc.盘中异动 急速下跌5.14%报31.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648743,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Flanigan'S Enterprises, Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报31.00美元/股，成交量746股，换手率0.04%，振幅0.00%。Flanigan'S Enterprises, Inc.股票所在的餐馆行业中，整体涨幅为0.08%。Flanigan'S Enterprises, Inc.公司简介：Flanigan'S Enterprises Inc 在南佛罗里达州作为一家小型鸡尾酒酒廊和包装酒类连锁店来运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213235a703c10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213235a703c10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BDL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDL\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDL","amount":0.55,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Flanigans Enterprises Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-19","symbol":"BDL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-02-12","symbol":"BDL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739350800000,"name":null,"time":"","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-12-27","symbol":"BDL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"BDL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.2,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.28,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-04-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDL","date":"2025-06-30","current":16.144988,"percent":0.784378,"low":4.044103,"twenty":5.841206,"median":11.40276,"eighty":16.91665,"high":44.373104,"avg":12.965458,"sd":7.692331,"marketCap":65387201},"quantilePoints":[{"date":"2020-07-02","current":9.188817,"twenty":12.019214,"median":13.483754,"eighty":15.05779,"marketCap":27805359},{"date":"2020-07-10","current":9.121251,"twenty":12.00566,"median":13.480418,"eighty":15.024553,"marketCap":27600907},{"date":"2020-07-17","current":9.244097,"twenty":11.987658,"median":13.454431,"eighty":14.98006,"marketCap":27972637},{"date":"2020-07-24","current":8.968985,"twenty":11.965517,"median":13.448794,"eighty":14.920587,"marketCap":27140149},{"date":"2020-07-31","current":9.682838,"twenty":11.922934,"median":13.429896,"eighty":14.901112,"marketCap":29300268},{"date":"2020-08-07","current":9.28095,"twenty":11.91192,"median":13.42687,"eighty":14.876553,"marketCap":28084156},{"date":"2020-08-14","current":17.838605,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":28595284},{"date":"2020-08-21","current":19.003883,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30463224},{"date":"2020-08-28","current":19.386511,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31076577},{"date":"2020-09-04","current":18.887934,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30277359},{"date":"2020-09-11","current":19.803924,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31745690},{"date":"2020-09-18","current":18.771986,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30091494},{"date":"2020-09-25","current":18.714012,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":29998562},{"date":"2020-10-02","current":20.685129,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":33158262},{"date":"2020-10-09","current":19.977962,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32024673},{"date":"2020-10-16","current":19.547795,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31335115},{"date":"2020-10-23","current":19.277984,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30902608},{"date":"2020-10-30","current":19.428137,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31143303},{"date":"2020-11-06","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31968728},{"date":"2020-11-13","current":19.705368,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31587705},{"date":"2020-11-20","current":19.533765,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31312626},{"date":"2020-11-27","current":19.838709,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31801450},{"date":"2020-12-04","current":20.221337,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32414803},{"date":"2020-12-11","current":22.192686,"twenty":11.910933,"median":13.42687,"eighty":14.876553,"marketCap":35574875},{"date":"2020-12-18","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.901112,"marketCap":31968728},{"date":"2020-12-24","current":23.015684,"twenty":11.910933,"median":13.42687,"eighty":14.915377,"marketCap":36894142},{"date":"2020-12-31","current":22.91052,"twenty":11.910933,"median":13.42687,"eighty":14.932562,"marketCap":36725563},{"date":"2021-01-08","current":22.830168,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":36596759},{"date":"2021-01-15","current":35.650523,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":39572081},{"date":"2021-01-22","current":36.251988,"twenty":11.910933,"median":13.42687,"eighty":15.021311,"marketCap":40239707},{"date":"2021-01-29","current":39.132054,"twenty":11.910933,"median":13.42687,"eighty":15.052524,"marketCap":43436580},{"date":"2021-02-05","current":40.77972,"twenty":11.910933,"median":13.42687,"eighty":15.077704,"marketCap":45265489},{"date":"2021-02-12","current":44.004723,"twenty":11.91192,"median":13.437907,"eighty":15.077704,"marketCap":48845243},{"date":"2021-02-19","current":41.645581,"twenty":11.915866,"median":13.453854,"eighty":15.145068,"marketCap":46226595},{"date":"2021-02-26","current":31.953817,"twenty":11.925498,"median":13.480418,"eighty":15.196328,"marketCap":44607528},{"date":"2021-03-05","current":33.210134,"twenty":11.986536,"median":13.483227,"eighty":15.241143,"marketCap":46361347},{"date":"2021-03-12","current":31.727477,"twenty":12.004554,"median":13.513122,"eighty":15.33189,"marketCap":44291558},{"date":"2021-03-19","current":31.953817,"twenty":12.012776,"median":13.533055,"eighty":15.414639,"marketCap":44607528},{"date":"2021-03-26","current":31.620964,"twenty":12.020228,"median":13.552546,"eighty":15.577172,"marketCap":44142866},{"date":"2021-04-01","current":31.647592,"twenty":12.02508,"median":13.604658,"eighty":15.577172,"marketCap":44180039},{"date":"2021-04-09","current":32.632835,"twenty":12.023414,"median":13.631658,"eighty":15.608389,"marketCap":45555437},{"date":"2021-04-16","current":32.353239,"twenty":12.023414,"median":13.661292,"eighty":15.674999,"marketCap":45165122},{"date":"2021-04-23","current":32.113585,"twenty":12.044677,"median":13.661292,"eighty":15.750358,"marketCap":44830565},{"date":"2021-04-30","current":32.619521,"twenty":12.048267,"median":13.66396,"eighty":15.79584,"marketCap":45536851},{"date":"2021-05-07","current":31.714296,"twenty":12.064801,"median":13.690926,"eighty":15.814705,"marketCap":44273157},{"date":"2021-05-14","current":30.622408,"twenty":12.075561,"median":13.726487,"eighty":15.867793,"marketCap":42748881},{"date":"2021-05-21","current":14.423252,"twenty":12.10253,"median":13.738284,"eighty":15.919281,"marketCap":46139982},{"date":"2021-05-28","current":16.535509,"twenty":12.167557,"median":13.755528,"eighty":15.92647,"marketCap":52897093},{"date":"2021-06-04","current":20.625811,"twenty":12.167557,"median":13.755528,"eighty":16.038235,"marketCap":65981968},{"date":"2021-06-11","current":20.044802,"twenty":12.17186,"median":13.758279,"eighty":16.066176,"marketCap":64123321},{"date":"2021-06-18","current":19.074517,"twenty":12.17186,"median":13.783039,"eighty":16.189074,"marketCap":61019381},{"date":"2021-06-25","current":21.497324,"twenty":12.17186,"median":13.797816,"eighty":16.266132,"marketCap":68769939},{"date":"2021-07-02","current":23.356552,"twenty":12.17186,"median":13.809463,"eighty":16.488956,"marketCap":74717609},{"date":"2021-07-09","current":20.910505,"twenty":12.17186,"median":13.83317,"eighty":16.622056,"marketCap":66892705},{"date":"2021-07-16","current":17.854399,"twenty":12.17186,"median":13.838062,"eighty":16.913141,"marketCap":57116222},{"date":"2021-07-23","current":17.662666,"twenty":12.17186,"median":13.838062,"eighty":16.934603,"marketCap":56502868},{"date":"2021-07-30","current":18.243675,"twenty":12.17186,"median":13.838062,"eighty":17.200183,"marketCap":58361515},{"date":"2021-08-06","current":17.139758,"twenty":12.17186,"median":13.838062,"eighty":17.22576,"marketCap":54830086},{"date":"2021-08-13","current":14.737287,"twenty":12.17186,"median":13.838062,"eighty":17.255469,"marketCap":47144581},{"date":"2021-08-20","current":4.263585,"twenty":12.167557,"median":13.81055,"eighty":17.255469,"marketCap":46272689},{"date":"2021-08-27","current":4.168384,"twenty":12.10253,"median":13.809463,"eighty":17.255469,"marketCap":45239467},{"date":"2021-09-03","current":4.238599,"twenty":12.06694,"median":13.784397,"eighty":17.249527,"marketCap":46001513},{"date":"2021-09-10","current":4.044103,"twenty":12.051871,"median":13.772419,"eighty":17.249527,"marketCap":43890647},{"date":"2021-09-17","current":4.372179,"twenty":12.02508,"median":13.756903,"eighty":17.249527,"marketCap":47451257},{"date":"2021-09-24","current":4.293401,"twenty":11.99932,"median":13.755528,"eighty":17.249527,"marketCap":46596280},{"date":"2021-10-01","current":4.416706,"twenty":11.966574,"median":13.755528,"eighty":17.249527,"marketCap":47934506},{"date":"2021-10-08","current":4.699279,"twenty":11.922934,"median":13.754093,"eighty":17.249527,"marketCap":51001273},{"date":"2021-10-15","current":4.653896,"twenty":11.910933,"median":13.746188,"eighty":17.249527,"marketCap":50508732},{"date":"2021-10-22","current":4.718117,"twenty":11.88974,"median":13.736833,"eighty":17.249527,"marketCap":51205724},{"date":"2021-10-29","current":5.009253,"twenty":11.864684,"median":13.735383,"eighty":17.243586,"marketCap":54365424},{"date":"2021-11-05","current":5.039052,"twenty":11.817948,"median":13.735383,"eighty":17.243586,"marketCap":54688829},{"date":"2021-11-12","current":5.704555,"twenty":11.766198,"median":13.728017,"eighty":17.243586,"marketCap":61911531},{"date":"2021-11-19","current":5.829914,"twenty":11.694371,"median":13.728017,"eighty":17.243586,"marketCap":63272061},{"date":"2021-11-26","current":5.674585,"twenty":11.675945,"median":13.64046,"eighty":17.243586,"marketCap":61586268},{"date":"2021-12-03","current":5.469402,"twenty":11.652801,"median":13.604548,"eighty":17.243586,"marketCap":59359423},{"date":"2021-12-10","current":5.428832,"twenty":11.619937,"median":13.535151,"eighty":17.243586,"marketCap":58919109},{"date":"2021-12-17","current":5.476783,"twenty":11.594327,"median":13.533055,"eighty":17.243586,"marketCap":59439531},{"date":"2021-12-23","current":5.223324,"twenty":11.571411,"median":13.483227,"eighty":17.243586,"marketCap":56688733},{"date":"2021-12-31","current":5.286809,"twenty":11.512443,"median":13.480418,"eighty":17.243586,"marketCap":57377733},{"date":"2022-01-07","current":5.300389,"twenty":11.463694,"median":13.480418,"eighty":17.237644,"marketCap":57525124},{"date":"2022-01-14","current":5.085097,"twenty":11.403981,"median":13.480418,"eighty":17.237644,"marketCap":59922779},{"date":"2022-01-21","current":4.771221,"twenty":11.33632,"median":13.467424,"eighty":17.237644,"marketCap":56224071},{"date":"2022-01-28","current":4.419492,"twenty":11.309401,"median":13.467424,"eighty":17.237644,"marketCap":52079288},{"date":"2022-02-04","current":4.517282,"twenty":11.255969,"median":13.454431,"eighty":17.237644,"marketCap":53231650},{"date":"2022-02-11","current":4.700244,"twenty":11.18201,"median":13.437907,"eighty":17.237644,"marketCap":55387680},{"date":"2022-02-18","current":4.584316,"twenty":10.987825,"median":13.42687,"eighty":17.237644,"marketCap":54021575},{"date":"2022-02-25","current":4.318308,"twenty":10.766209,"median":13.42687,"eighty":17.237644,"marketCap":54272492},{"date":"2022-03-04","current":4.69542,"twenty":10.635251,"median":13.403044,"eighty":17.237644,"marketCap":59012042},{"date":"2022-03-11","current":4.28873,"twenty":10.451791,"median":13.337687,"eighty":17.237644,"marketCap":53900763},{"date":"2022-03-18","current":4.732392,"twenty":9.827611,"median":13.216321,"eighty":17.237644,"marketCap":59476704},{"date":"2022-03-25","current":5.057744,"twenty":9.672909,"median":13.174419,"eighty":17.237644,"marketCap":63565727},{"date":"2022-04-01","current":4.987024,"twenty":9.346058,"median":13.141381,"eighty":17.237644,"marketCap":62676922},{"date":"2022-04-08","current":5.192499,"twenty":9.284216,"median":13.129097,"eighty":17.237644,"marketCap":65259326},{"date":"2022-04-14","current":5.257392,"twenty":9.26145,"median":13.115562,"eighty":17.237644,"marketCap":66074900},{"date":"2022-04-22","current":5.759469,"twenty":9.210315,"median":13.091434,"eighty":17.237644,"marketCap":72385007},{"date":"2022-04-29","current":5.501406,"twenty":9.14379,"median":13.05876,"eighty":17.237644,"marketCap":69141668},{"date":"2022-05-06","current":5.45704,"twenty":9.029118,"median":13.030728,"eighty":17.237644,"marketCap":68584074},{"date":"2022-05-13","current":4.929082,"twenty":8.967931,"median":12.993745,"eighty":17.237644,"marketCap":61948704},{"date":"2022-05-20","current":5.359434,"twenty":8.803829,"median":12.97928,"eighty":17.237644,"marketCap":67357367},{"date":"2022-05-27","current":5.477935,"twenty":8.71087,"median":12.942256,"eighty":17.237644,"marketCap":64513637},{"date":"2022-06-03","current":5.668771,"twenty":8.475736,"median":12.879513,"eighty":17.237644,"marketCap":66761113},{"date":"2022-06-10","current":5.523703,"twenty":8.304034,"median":12.84898,"eighty":17.237644,"marketCap":65052645},{"date":"2022-06-17","current":5.286972,"twenty":8.202326,"median":12.768483,"eighty":17.213876,"marketCap":62264674},{"date":"2022-06-24","current":4.971332,"twenty":8.043747,"median":12.768483,"eighty":17.197859,"marketCap":58547380},{"date":"2022-07-01","current":4.734602,"twenty":7.917979,"median":12.740725,"eighty":17.081338,"marketCap":55759410},{"date":"2022-07-08","current":4.725133,"twenty":7.589885,"median":12.712968,"eighty":16.852344,"marketCap":55647891},{"date":"2022-07-15","current":4.418962,"twenty":7.248668,"median":12.658618,"eighty":16.649389,"marketCap":52042116},{"date":"2022-07-22","current":4.351099,"twenty":6.885579,"median":12.657341,"eighty":16.521565,"marketCap":51242897},{"date":"2022-07-29","current":4.418962,"twenty":6.328936,"median":12.629695,"eighty":16.266132,"marketCap":52042116},{"date":"2022-08-05","current":4.644645,"twenty":6.042642,"median":12.629695,"eighty":16.229982,"marketCap":54699981},{"date":"2022-08-12","current":4.576766,"twenty":5.89739,"median":12.562523,"eighty":16.189117,"marketCap":53900577},{"date":"2022-08-19","current":8.286093,"twenty":5.884717,"median":12.532544,"eighty":16.110882,"marketCap":53138717},{"date":"2022-08-26","current":7.636886,"twenty":5.884717,"median":12.494627,"eighty":16.110882,"marketCap":48975348},{"date":"2022-09-02","current":7.53023,"twenty":5.884717,"median":12.488718,"eighty":16.110882,"marketCap":48291366},{"date":"2022-09-09","current":7.602107,"twenty":5.884717,"median":12.485336,"eighty":16.110882,"marketCap":48752310},{"date":"2022-09-16","current":7.941202,"twenty":5.884717,"median":12.475783,"eighty":16.110882,"marketCap":50926927},{"date":"2022-09-23","current":7.559792,"twenty":5.884717,"median":12.466292,"eighty":16.110882,"marketCap":48480948},{"date":"2022-09-30","current":7.396331,"twenty":5.884717,"median":12.443937,"eighty":16.110882,"marketCap":47432671},{"date":"2022-10-07","current":7.31518,"twenty":5.884717,"median":12.429841,"eighty":16.110882,"marketCap":46912250},{"date":"2022-10-14","current":7.538345,"twenty":5.884717,"median":12.40184,"eighty":16.110882,"marketCap":48343408},{"date":"2022-10-21","current":7.422415,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":47599949},{"date":"2022-10-28","current":7.776002,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":49867499},{"date":"2022-11-04","current":8.129588,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52135048},{"date":"2022-11-11","current":8.117995,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52060702},{"date":"2022-11-18","current":8.116227,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52049364},{"date":"2022-11-25","current":8.115097,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52042116},{"date":"2022-12-02","current":8.228128,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52766988},{"date":"2022-12-09","current":8.236823,"twenty":5.884717,"median":12.381376,"eighty":16.110882,"marketCap":52822747},{"date":"2022-12-16","current":8.087969,"twenty":5.884717,"median":12.375193,"eighty":16.110882,"marketCap":51868146},{"date":"2022-12-23","current":7.680359,"twenty":5.884717,"median":12.364021,"eighty":16.110882,"marketCap":49254145},{"date":"2022-12-30","current":7.500668,"twenty":5.884717,"median":12.326147,"eighty":16.110882,"marketCap":48101784},{"date":"2023-01-06","current":7.468787,"twenty":5.884717,"median":12.31931,"eighty":16.110882,"marketCap":47897333},{"date":"2023-01-13","current":7.691952,"twenty":5.884717,"median":12.297991,"eighty":16.110882,"marketCap":49328491},{"date":"2023-01-20","current":7.756141,"twenty":5.884717,"median":12.285501,"eighty":16.110882,"marketCap":48956761},{"date":"2023-01-27","current":7.873926,"twenty":5.884717,"median":12.268846,"eighty":16.110882,"marketCap":49700220},{"date":"2023-02-03","current":7.968389,"twenty":5.884717,"median":12.255622,"eighty":16.110882,"marketCap":50296474},{"date":"2023-02-10","current":8.199366,"twenty":5.884717,"median":12.23116,"eighty":16.110882,"marketCap":51754397},{"date":"2023-02-17","current":8.27145,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52209394},{"date":"2023-02-24","current":8.362734,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52785574},{"date":"2023-03-03","current":8.383346,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52915680},{"date":"2023-03-10","current":8.262616,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52153634},{"date":"2023-03-17","current":9.72226,"twenty":5.884717,"median":12.213332,"eighty":16.110882,"marketCap":52227980},{"date":"2023-03-24","current":9.601164,"twenty":5.884717,"median":12.187103,"eighty":16.110882,"marketCap":51577454},{"date":"2023-03-31","current":9.783154,"twenty":5.885402,"median":12.167557,"eighty":16.088529,"marketCap":52555102},{"date":"2023-04-06","current":9.687661,"twenty":5.885402,"median":12.108936,"eighty":16.088529,"marketCap":52042116},{"date":"2023-04-14","current":9.566565,"twenty":5.884717,"median":12.062663,"eighty":16.110882,"marketCap":51391589},{"date":"2023-04-21","current":9.538886,"twenty":5.884717,"median":12.044677,"eighty":16.110882,"marketCap":51242897},{"date":"2023-04-28","current":9.521587,"twenty":5.884717,"median":12.010084,"eighty":16.110882,"marketCap":51149965},{"date":"2023-05-05","current":9.206738,"twenty":5.884717,"median":11.964459,"eighty":16.110882,"marketCap":49458596},{"date":"2023-05-12","current":9.497368,"twenty":5.884717,"median":11.922934,"eighty":16.110882,"marketCap":51019860},{"date":"2023-05-19","current":9.357852,"twenty":5.884717,"median":11.858034,"eighty":16.110882,"marketCap":52488191},{"date":"2023-05-26","current":10.064661,"twenty":5.884717,"median":11.777665,"eighty":16.110882,"marketCap":56452685},{"date":"2023-06-02","current":10.189587,"twenty":5.884717,"median":11.761679,"eighty":16.110882,"marketCap":57153395},{"date":"2023-06-09","current":10.819188,"twenty":5.884717,"median":11.67278,"eighty":16.110882,"marketCap":60684824},{"date":"2023-06-16","current":10.544152,"twenty":5.884717,"median":11.630422,"eighty":16.110882,"marketCap":59142147},{"date":"2023-06-23","current":10.272396,"twenty":5.884031,"median":11.61824,"eighty":16.133234,"marketCap":57617871},{"date":"2023-06-30","current":10.15645,"twenty":5.883346,"median":11.578331,"eighty":16.155587,"marketCap":56967530},{"date":"2023-07-07","current":10.288998,"twenty":5.883346,"median":11.569356,"eighty":16.155587,"marketCap":57710989},{"date":"2023-07-14","current":10.597138,"twenty":5.883346,"median":11.463694,"eighty":16.155587,"marketCap":59439345},{"date":"2023-07-21","current":10.34205,"twenty":5.883346,"median":11.41198,"eighty":16.155587,"marketCap":58008558},{"date":"2023-07-28","current":9.874787,"twenty":5.883346,"median":11.33632,"eighty":16.060588,"marketCap":55387680},{"date":"2023-08-04","current":10.073608,"twenty":5.883346,"median":11.280224,"eighty":15.870028,"marketCap":56502868},{"date":"2023-08-11","current":10.192901,"twenty":5.883346,"median":11.208946,"eighty":15.194478,"marketCap":57171981},{"date":"2023-08-18","current":10.751404,"twenty":5.883346,"median":11.111417,"eighty":15.139262,"marketCap":57831801},{"date":"2023-08-25","current":10.677113,"twenty":5.883346,"median":10.819188,"eighty":15.139262,"marketCap":57432192},{"date":"2023-09-01","current":10.798051,"twenty":5.882661,"median":10.76463,"eighty":15.159276,"marketCap":58082718},{"date":"2023-09-08","current":10.511255,"twenty":5.882661,"median":10.688281,"eighty":15.159276,"marketCap":56540041},{"date":"2023-09-15","current":10.718578,"twenty":5.882661,"median":10.674091,"eighty":15.159276,"marketCap":57655229},{"date":"2023-09-22","current":11.250706,"twenty":5.874629,"median":10.670072,"eighty":15.168077,"marketCap":60517546},{"date":"2023-09-29","current":11.420019,"twenty":5.874629,"median":10.670072,"eighty":15.088019,"marketCap":61428283},{"date":"2023-10-06","current":10.856793,"twenty":5.874629,"median":10.670072,"eighty":14.90618,"marketCap":58398688},{"date":"2023-10-13","current":9.986038,"twenty":5.874629,"median":10.607112,"eighty":14.876553,"marketCap":53714898},{"date":"2023-10-20","current":9.792537,"twenty":5.874629,"median":10.597138,"eighty":14.707074,"marketCap":52674055},{"date":"2023-10-27","current":9.540294,"twenty":5.850531,"median":10.541449,"eighty":14.729734,"marketCap":51317243},{"date":"2023-11-03","current":9.73034,"twenty":5.850531,"median":10.523349,"eighty":14.729734,"marketCap":52339499},{"date":"2023-11-10","current":9.847823,"twenty":5.850531,"median":10.482848,"eighty":14.729734,"marketCap":52971439},{"date":"2023-11-17","current":9.015077,"twenty":5.850531,"median":10.438403,"eighty":14.729734,"marketCap":48492100},{"date":"2023-11-24","current":9.191301,"twenty":5.850531,"median":10.401663,"eighty":14.729734,"marketCap":49440010},{"date":"2023-12-01","current":8.793933,"twenty":5.850531,"median":10.363556,"eighty":14.729734,"marketCap":47302566},{"date":"2023-12-08","current":8.81121,"twenty":5.858564,"median":10.315507,"eighty":14.722181,"marketCap":47395498},{"date":"2023-12-15","current":8.961484,"twenty":5.858564,"median":10.272429,"eighty":14.722181,"marketCap":48203824},{"date":"2023-12-22","current":8.928693,"twenty":5.858564,"median":10.209469,"eighty":14.722181,"marketCap":48027438},{"date":"2023-12-29","current":8.897594,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47860160},{"date":"2024-01-05","current":12.107465,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":48417754},{"date":"2024-01-12","current":12.414219,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49644461},{"date":"2024-01-19","current":12.363093,"twenty":5.842308,"median":10.186323,"eighty":14.858718,"marketCap":49440010},{"date":"2024-01-26","current":12.465344,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49848912},{"date":"2024-02-02","current":12.274785,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49086867},{"date":"2024-02-09","current":11.856392,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47413713},{"date":"2024-02-16","current":13.283671,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":46280310},{"date":"2024-02-23","current":13.742464,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47878746},{"date":"2024-03-01","current":13.513068,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47079528},{"date":"2024-03-08","current":13.662442,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47599949},{"date":"2024-03-15","current":13.358358,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46540520},{"date":"2024-03-22","current":13.347689,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46503347},{"date":"2024-03-28","current":14.510677,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":50555198},{"date":"2024-04-05","current":14.670721,"twenty":5.842499,"median":10.186373,"eighty":14.98014,"marketCap":51112792},{"date":"2024-04-12","current":14.777417,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":51484521},{"date":"2024-04-19","current":13.262332,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":46205964},{"date":"2024-04-26","current":13.8705,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":48324822},{"date":"2024-05-03","current":14.29195,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":49793153},{"date":"2024-05-10","current":14.937462,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":52042116},{"date":"2024-05-17","current":14.278243,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":50387920},{"date":"2024-05-24","current":14.696847,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":51865172},{"date":"2024-05-31","current":14.878656,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":52506777},{"date":"2024-06-07","current":14.009637,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":49440010},{"date":"2024-06-14","current":14.088639,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":49718807},{"date":"2024-06-21","current":13.983303,"twenty":5.842308,"median":10.186323,"eighty":15.155428,"marketCap":49347077},{"date":"2024-06-28","current":14.578449,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":51447348},{"date":"2024-07-05","current":14.062358,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49626060},{"date":"2024-07-12","current":14.009637,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49440010},{"date":"2024-07-15","current":14.049138,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49579408},{"date":"2024-08-02","current":13.956969,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":49254145},{"date":"2024-08-09","current":13.640963,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":48138957},{"date":"2024-08-16","current":15.314763,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":46633453},{"date":"2024-08-23","current":16.13269,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49124040},{"date":"2024-08-30","current":15.626063,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":47581363},{"date":"2024-09-06","current":16.407367,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49960431},{"date":"2024-09-13","current":15.815285,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48157543},{"date":"2024-09-20","current":16.028923,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48808070},{"date":"2024-09-27","current":16.78581,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":51112792},{"date":"2024-10-04","current":16.144898,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":49161213},{"date":"2024-10-11","current":15.93126,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48510686},{"date":"2024-10-18","current":15.949572,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48566446},{"date":"2024-10-25","current":15.906844,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48436340},{"date":"2024-10-31","current":15.565024,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":47395498},{"date":"2024-11-08","current":15.381906,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46837904},{"date":"2024-11-15","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-11-22","current":15.162165,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46168791},{"date":"2024-11-29","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-12-06","current":15.314763,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46633453},{"date":"2024-12-13","current":15.326971,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46670626},{"date":"2024-12-20","current":14.930215,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45462505},{"date":"2024-12-27","current":15.027878,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45759889},{"date":"2025-01-03","current":13.62417,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45722716},{"date":"2025-01-10","current":13.790319,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-01-17","current":13.765397,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46196671},{"date":"2025-01-24","current":14.122616,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47395498},{"date":"2025-01-31","current":14.056156,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47172460},{"date":"2025-02-07","current":14.067233,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47209633},{"date":"2025-02-14","current":14.207223,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46912250},{"date":"2025-02-21","current":14.015842,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-02-28","current":14.235367,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47005182},{"date":"2025-03-07","current":14.347944,"twenty":5.824745,"median":10.073608,"eighty":16.889924,"marketCap":47376912},{"date":"2025-03-14","current":14.353517,"twenty":5.824745,"median":10.090177,"eighty":16.889924,"marketCap":47395312},{"date":"2025-03-21","current":14.128419,"twenty":5.839847,"median":10.163078,"eighty":16.889924,"marketCap":46652039},{"date":"2025-03-28","current":14.353573,"twenty":5.841546,"median":10.192901,"eighty":16.889924,"marketCap":47395498},{"date":"2025-04-04","current":14.060873,"twenty":5.841546,"median":10.272429,"eighty":16.889924,"marketCap":46429002},{"date":"2025-04-11","current":13.796316,"twenty":5.841737,"median":10.303081,"eighty":16.869101,"marketCap":45555437},{"date":"2025-04-17","current":13.227803,"twenty":5.841737,"median":10.338541,"eighty":16.869101,"marketCap":43678204},{"date":"2025-04-25","current":13.68374,"twenty":5.841546,"median":10.383406,"eighty":16.889924,"marketCap":45183708},{"date":"2025-05-02","current":13.63308,"twenty":5.841546,"median":10.438114,"eighty":16.889924,"marketCap":45016430},{"date":"2025-05-09","current":13.343194,"twenty":5.841546,"median":10.504344,"eighty":16.889924,"marketCap":44059227},{"date":"2025-05-16","current":13.474571,"twenty":5.841546,"median":10.538898,"eighty":16.889924,"marketCap":44493035},{"date":"2025-05-23","current":12.69846,"twenty":5.841546,"median":10.597138,"eighty":16.889924,"marketCap":51428762},{"date":"2025-05-30","current":12.854494,"twenty":5.841546,"median":10.670072,"eighty":16.889924,"marketCap":52060702},{"date":"2025-06-06","current":14.410251,"twenty":5.841546,"median":10.677113,"eighty":16.889924,"marketCap":58361515},{"date":"2025-06-13","current":14.249627,"twenty":5.841546,"median":10.819188,"eighty":16.889924,"marketCap":57710989},{"date":"2025-06-20","current":14.010986,"twenty":5.841206,"median":11.034744,"eighty":16.91665,"marketCap":56744492},{"date":"2025-06-27","current":14.226681,"twenty":5.841206,"median":11.388921,"eighty":16.91665,"marketCap":57618057},{"date":"2025-06-30","current":16.144988,"twenty":5.841206,"median":11.40276,"eighty":16.91665,"marketCap":65387201}],"updateTime":1751390317075}}}