| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Dividend Stock ETFUS BAMD | 31.10 | -0.52% | -0.16 | 227.00 | 7,050.99 | 0.00% | 9,485.50万 | -0.86% | +2.27% | +3.53% | -1.53% |
艾里德克斯US IRIX | 1.02 | 0.00% | 0.00 | 6,846.00 | 7,033.56 | 1.96% | 1,712.48万 | +6.24% | +8.50% | -0.97% | -39.29% |
US Treasury 3 Year Note ETFUS UTRE | 49.47 | 0.00% | 0.00 | 142.00 | 7,020.51 | 0.00% | 1,038.77万 | +0.08% | +0.10% | -0.34% | +1.17% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.63 | 0.00% | 0.00 | 243.00 | 6,996.96 | 0.00% | 3,521.45万 | +0.65% | +5.50% | +25.52% | +5.48% |
Western Asset Short Duration Income ETFUS WINC | 24.10 | -0.14% | -0.03 | 289.00 | 6,966.08 | 0.00% | 1,205.10万 | -0.03% | -0.05% | +0.22% | +0.68% |
坎特伯雷帕克控股US CPHC | 18.54 | 0.00% | 0.00 | 375.00 | 6,932.66 | 0.00% | 9,377.70万 | -0.91% | +8.74% | +7.79% | -9.56% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.32 | -1.30% | -0.31 | 296.00 | 6,922.56 | 0.00% | 1.07亿 | -1.72% | +1.54% | +2.16% | +2.20% |
Enterprise Financial Services CoUS EFSCP | 20.55 | -0.72% | -0.15 | 340.00 | 6,909.00 | 1.21% | 6,165.00万 | +1.31% | +7.03% | +17.43% | +4.13% |
Carlyle Credit Income FundUS CCIA | 25.75 | -0.12% | -0.03 | 268.00 | 6,899.83 | 0.00% | 0.00 | +0.35% | +0.59% | +0.98% | -0.13% |
Arm Holdings PLC ADRhedgedUS ARMH | 63.56 | +2.15% | +1.34 | 108.00 | 6,867.68 | 0.00% | 0.00 | +1.03% | +10.20% | +39.75% | +24.24% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 34.12 | 0.00% | 0.00 | 201.00 | 6,824.78 | 0.00% | 2,559.36万 | -0.99% | +5.41% | +22.35% | -1.18% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 34.83 | -0.29% | -0.10 | 196.00 | 6,822.78 | 0.00% | 1,497.48万 | +0.04% | +7.21% | +19.00% | +0.59% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.48 | 0.00% | 0.00 | 172.00 | 6,814.70 | 0.00% | 0.00 | +0.33% | +3.59% | +16.10% | +8.79% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.71 | -0.84% | -0.26 | 221.00 | 6,784.43 | 0.00% | 0.00 | -0.45% | -1.20% | +10.32% | +20.77% |
Clough Global Allocation FundUS GLV | 5.64 | -0.18% | -0.01 | 1,198.00 | 6,778.76 | 0.35% | 6,999.06万 | +0.18% | +0.53% | +9.09% | +3.96% |
iShares Focused Value Factor ETFUS FOVL | 72.95 | 0.00% | 0.00 | 93.00 | 6,717.76 | 0.00% | 2,553.10万 | +0.26% | +4.13% | +13.40% | +4.26% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.62 | -0.02% | 0.00 | 226.00 | 6,694.46 | 0.00% | 860.21万 | +0.34% | +2.59% | +11.94% | +4.19% |
Dyadic International, Inc.US DYAI | 0.9998 | +3.07% | +0.0298 | 6,782.00 | 6,687.54 | 2.06% | 3,008.46万 | +7.16% | +6.36% | -19.37% | -42.87% |
COSCIENS Biopharma IncUS CSCI | 3.59 | -0.83% | -0.03 | 1,870.00 | 6,638.57 | 4.56% | 1,129.73万 | -1.65% | +0.56% | +27.30% | +29.60% |
First Trust Dividend Strength ETFUS FTDS | 53.53 | 0.00% | 0.00 | 125.00 | 6,637.41 | 0.00% | 2,676.47万 | +0.22% | +3.98% | +11.42% | +5.90% |