| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inspirato IncorporatedUS ISPO | 3.26 | -3.83% | -0.13 | 8,944.00 | 2.96万 | 7.08% | 4,055.63万 | -12.60% | -16.41% | -6.32% | -1.81% |
Tenax Therapeutics, Inc.US TENX | 5.95 | +0.76% | +0.05 | 5,002.00 | 2.96万 | 4.64% | 2,466.28万 | +3.21% | +4.30% | +9.08% | -3.96% |
ProShares二倍做多高收益ETFUS UJB | 75.80 | -0.54% | -0.41 | 390.00 | 2.96万 | 0.00% | 1,440.14万 | -0.36% | +0.87% | +7.90% | +4.82% |
US Treasury 3 Year Note ETFUS UTRE | 49.47 | 0.00% | 0.00 | 598.00 | 2.96万 | 0.00% | 1,038.77万 | +0.08% | +0.10% | -0.34% | +1.17% |
XORTX Therapeutics Inc.US XRTX | 0.8500 | -2.30% | -0.0200 | 3.40万 | 2.95万 | 8.03% | 322.00万 | -1.20% | -3.95% | -1.39% | -24.75% |
Athira Pharma, Inc.US ATHA | 0.3963 | -1.49% | -0.0060 | 7.32万 | 2.94万 | 6.19% | 1,547.25万 | +7.11% | +30.36% | +73.06% | -32.45% |
Armlogi Holding Corp.US BTOC | 1.50 | -5.06% | -0.08 | 1.92万 | 2.94万 | 5.70% | 6,316.80万 | -0.66% | +2.04% | +32.74% | -63.86% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 115.73 | -0.03% | -0.03 | 253.00 | 2.94万 | 0.33% | 3,356.31万 | -1.38% | +4.16% | +20.95% | +9.18% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 66.93 | -0.08% | -0.06 | 436.00 | 2.92万 | 0.19% | 5,689.18万 | +0.62% | +3.67% | +20.07% | +6.33% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 25.06 | -0.81% | -0.20 | 1,160.00 | 2.92万 | 1.00% | 0.00 | -0.53% | +1.31% | 0.00% | +0.92% |
Aureus Greenway Holdings Inc.US AGH | 0.6100 | +0.83% | +0.0050 | 4.80万 | 2.92万 | 4.73% | 846.68万 | +1.48% | +3.08% | -1.93% | -84.75% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.66 | -1.20% | -0.31 | 1,127.00 | 2.91万 | 1.44% | 2,180.84万 | -0.01% | +4.04% | +9.88% | +0.09% |
Xtl生物制药US XTLB | 1.63 | 0.00% | 0.00 | 1.85万 | 2.91万 | 8.59% | 1,436.66万 | +32.52% | +45.54% | +44.25% | -19.54% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.34 | -1.84% | -0.51 | 1,058.00 | 2.90万 | 1.15% | 1,558.16万 | -0.37% | +0.27% | +10.75% | +4.63% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 40.64 | -1.94% | -0.80 | 713.00 | 2.89万 | 0.20% | 1,219.28万 | -3.06% | -1.78% | +15.50% | +5.72% |
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBERUS OCTD | 24.01 | 0.00% | 0.00 | 1,203.00 | 2.89万 | 0.12% | 540.24万 | +0.17% | -0.23% | +6.67% | +0.54% |
Brag House Holdings Inc.US TBH | 0.7050 | -3.75% | -0.0275 | 4.11万 | 2.89万 | 6.83% | 762.99万 | +5.38% | -0.70% | +0.86% | -82.37% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.50 | -0.22% | -0.06 | 1,122.00 | 2.87万 | 0.41% | 1.89亿 | -0.10% | +2.31% | +14.30% | +5.54% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 20.10 | 0.00% | 0.00 | 1,426.00 | 2.87万 | 0.31% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Oxford Square Capital CorpUS OXSQG | 23.60 | -1.23% | -0.29 | 1,213.00 | 2.86万 | 0.04% | 0.00 | -1.25% | +0.43% | +1.77% | +1.73% |