| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 26.44 | -1.24% | -0.33 | 1,116.00 | 2.95万 | 0.00% | 264.36万 | -1.15% | +1.07% | +7.13% | +5.63% |
Athira Pharma, Inc.US ATHA | 0.3963 | -1.49% | -0.0060 | 7.25万 | 2.94万 | 6.19% | 1,547.25万 | +7.11% | +30.36% | +73.06% | -32.45% |
ProShares二倍做多高收益ETFUS UJB | 75.80 | -0.54% | -0.41 | 388.00 | 2.94万 | 0.00% | 1,440.20万 | -0.35% | +0.87% | +7.90% | +4.83% |
AmeriServ Financial IncUS ASRV | 3.19 | -0.31% | -0.01 | 9,066.00 | 2.94万 | 6.25% | 5,269.65万 | -1.85% | +17.71% | +47.69% | +19.03% |
Armlogi Holding Corp.US BTOC | 1.54 | -2.53% | -0.04 | 1.91万 | 2.92万 | 5.70% | 6,485.25万 | +1.99% | +4.76% | +36.28% | -62.89% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.66 | -1.20% | -0.31 | 1,127.00 | 2.92万 | 1.09% | 2,180.82万 | -0.01% | +4.04% | +9.88% | +0.09% |
Xtl生物制药US XTLB | 1.63 | +0.62% | +0.01 | 1.85万 | 2.90万 | 8.64% | 1,436.66万 | +32.52% | +45.54% | +44.25% | -19.54% |
Brag House Holdings Inc.US TBH | 0.7050 | -3.75% | -0.0275 | 4.10万 | 2.89万 | 5.79% | 762.99万 | +5.38% | -0.70% | +0.86% | -82.37% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 115.77 | 0.00% | 0.00 | 249.00 | 2.89万 | 0.00% | 3,357.22万 | -1.35% | +4.18% | +20.98% | +9.21% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 67.06 | +0.11% | +0.07 | 429.00 | 2.88万 | 0.00% | 5,700.16万 | +0.81% | +3.87% | +20.30% | +6.54% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.52 | -0.14% | -0.03 | 1,122.00 | 2.87万 | 0.39% | 1.89亿 | -0.02% | +2.40% | +14.40% | +5.63% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.55 | +1.31% | +0.36 | 1,037.00 | 2.86万 | 0.18% | 2,892.76万 | +0.88% | +3.94% | +18.13% | +13.68% |
Check Cap LtdUS CHEK | 0.7699 | -2.42% | -0.0191 | 3.76万 | 2.85万 | 6.34% | 450.47万 | -4.95% | +4.04% | +14.45% | -22.22% |
First Trust China AlphaDEX FundUS FCA | 24.75 | -0.36% | -0.09 | 1,148.00 | 2.85万 | 1.01% | 3,960.00万 | +1.68% | +4.61% | +26.60% | +23.45% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.56 | -0.45% | -0.22 | 573.00 | 2.84万 | 0.00% | 3.48亿 | -0.18% | +3.21% | +17.00% | +2.38% |
American Customer Satisfaction ETFUS ACSI | 62.98 | -0.72% | -0.45 | 449.00 | 2.83万 | 0.00% | 9,761.92万 | -0.72% | +1.12% | +8.55% | +3.06% |
GDEV IncUS GDEV | 14.56 | -5.74% | -0.89 | 1,861.00 | 2.83万 | 6.90% | 2.64亿 | -9.32% | -23.87% | +17.92% | -24.70% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.08 | -1.92% | -0.90 | 611.00 | 2.82万 | 0.00% | 1,728.00万 | +2.00% | +7.68% | +38.94% | -10.85% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.80 | +0.17% | +0.04 | 1,134.00 | 2.81万 | 0.00% | 8.07亿 | -0.88% | -0.40% | -0.28% | -0.28% |
Adaptive Core ETFUS RULE | 22.42 | -0.10% | -0.02 | 1,250.00 | 2.80万 | 0.04% | 1,289.15万 | +0.22% | +1.91% | +13.72% | +2.30% |