美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brag House Holdings Inc.

1.85

+0.350023.33%

成交量：248.88万

成交额：429.11万

市值：2,002.18万

市盈率：-3.41

高：1.90

开：1.64

低：1.55

收：1.50

52周最高：6.96

52周最低：0.5200

股本：1,082.26万

流通股本：580.96万

量比：10.10

换手率：42.84%

股息：- -

股息率：- -

每股收益(TTM):-0.5427

每股收益(LYR):-0.5772

净资产收益率：--

总资产收益率：-124.74%

市净率：22.23

市盈率(LYR):-3.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Brag House Holdings, Inc.7月2日成交额为4.72万美元

Brag House Holdings, Inc.7月1日成交额为12.09万美元

Brag House Holdings, Inc.6月30日成交额为14.46万美元

Brag House Holdings, Inc.6月26日成交额为13.53万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TBH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":1.85,"timestamp":1756835696524,"preClose":1.5,"halted":0,"volume":2488759,"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.542662,"marketStatus":"交易中","change":0.35,"latestTime":"09-02 13:55:00 EDT","open":1.64,"high":1.9,"low":1.55,"amount":4291060.5285912,"amplitude":0.233333,"askPrice":1.86,"askSize":32,"bidPrice":1.85,"bidSize":569,"shortable":3,"etf":0,"ttmEps":-0.542662,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.5,"latestTime":"09:29 EDT","volume":535454,"amount":909919.471268,"timestamp":1756819793232},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.48,"latestTime":"19:37 EDT","volume":20765,"amount":30087.3697,"timestamp":1756510663126},"volumeRatio":10.098486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":5809631,"roa":"-124.74%","roe":"--","lyrEps":-0.577215,"volumeRatio":10.098486,"shares":10822588,"dividePrice":0,"high":1.9,"amplitude":0.233333,"preClose":1.5,"low":1.55,"week52Low":0.52,"pbRate":"22.23","psRate":"400435.76","week52High":6.96,"institutionHeld":0,"latestPrice":1.85,"committee":0.893511,"eps":-0.542662,"divideRate":0,"volume":2488759,"delay":0,"ttmEps":-0.542662,"open":1.64,"prevYearClose":4,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":0.7615,"fiveDayClose":1.2758,"twentyDayClose":1.21,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2025-08-29","current":-3.150828,"percent":0.346774,"low":-17.513954,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"high":-1.438741,"avg":-4.281437,"sd":4.260972,"marketCap":12824766},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766}],"updateTime":1756800456447},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交额为12.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brag House Holdings, Inc.成交额为12.09万美元，成交额较昨日减少16.42%，当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%，报0.799美元，该股过去5个交易日跌4.77%，年初至今跌80.03%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Brag House Holdings, Inc.成交额为14.46万美元，成交额较昨日增加227.49%，当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%，报0.762美元，该股过去5个交易日跌6.68%，年初至今跌80.96%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2546795602","title":"Brag House Holdings, Inc.6月26日成交额为13.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:01","pubTimestamp":1751004094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Brag House Holdings, Inc.成交额为13.53万美元，成交额较昨日增加175.88%，当日成交量为16.44万股。Brag House Holdings, Inc.于2025年6月26日涨3.28%，报0.845美元，该股过去5个交易日涨16.07%，年初至今跌78.88%，过去60日跌87.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[]}}