美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brag House Holdings Inc.

0.6831

-0.0841-10.96%

盘后：0.69950.0164+2.40%16:12 EDT

成交量：9.01万

成交额：6.46万

市值：739.29万

市盈率：-1.18

高：0.7466

开：0.7410

低：0.6831

收：0.7672

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Brag House Holdings, Inc.7月2日成交额为4.72万美元

Brag House Holdings, Inc.7月1日成交额为12.09万美元

Brag House Holdings, Inc.6月30日成交额为14.46万美元

Solana顾问Nikita Bier加入X担任产品负责人，曾创办TBH与Gas

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TBH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.6831,"timestamp":1751562000000,"preClose":0.7672,"halted":0,"volume":90094,"hourTrading":{"tag":"盘后","latestPrice":0.6995,"preClose":0.6831,"latestTime":"16:12 EDT","volume":7476,"amount":5199.7025,"timestamp":1751573540683},"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.577215,"marketStatus":"美国独立日休市","change":-0.0841,"latestTime":"07-03 13:00:00 EDT","open":0.741,"high":0.7466,"low":0.6831,"amount":64604.105045,"amplitude":0.082769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.577215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.7672,"preHourTrading":{"tag":"盘前","latestPrice":0.7696,"preClose":0.7672,"latestTime":"08:00 EDT","volume":13,"amount":10.0048,"timestamp":1751544005839},"postHourTrading":{"tag":"盘后","latestPrice":0.6995,"preClose":0.6831,"latestTime":"16:12 EDT","volume":7476,"amount":5199.7025,"timestamp":1751573540683},"volumeRatio":1.3404804440399216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":5809631,"roa":"-92.30%","roe":"--","lyrEps":-0.577215,"volumeRatio":1.3404804440399216,"shares":10822588,"dividePrice":0,"high":0.7466,"amplitude":0.082769,"preClose":0.7672,"low":0.6831,"week52Low":0.52,"pbRate":"-0.87","psRate":"70408.67","week52High":6.96,"institutionHeld":0,"latestPrice":0.6831,"eps":-0.577215,"divideRate":0,"volume":90094,"delay":0,"ttmEps":-0.577215,"open":0.741,"prevYearClose":4,"prevWeekClose":0.8398,"prevMonthClose":0.7615,"prevQuarterClose":0.7615,"fiveDayClose":0.845,"twentyDayClose":0.595,"sixtyDayClose":0.686},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交额为12.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brag House Holdings, Inc.成交额为12.09万美元，成交额较昨日减少16.42%，当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%，报0.799美元，该股过去5个交易日跌4.77%，年初至今跌80.03%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Brag House Holdings, Inc.成交额为14.46万美元，成交额较昨日增加227.49%，当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%，报0.762美元，该股过去5个交易日跌6.68%，年初至今跌80.96%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548041029","title":"Solana顾问Nikita Bier加入X担任产品负责人，曾创办TBH与Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041029","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:37","pubTimestamp":1751330250,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息， Nikita Bier 已加入社交平台 X，出任产品负责人。他曾创办社交应用 TBH 和 Gas，分别被 Meta 与 Discord 收购。今年 3 月，Bier 以顾问身份加入 Solana Labs，助力应用生态建设。他表示将利用 X 旗下 AI 工具 Grok 优化时间线体验，并推动更多用户价值释放。（The Block）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436969?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0256863902.USD","LU2461242641.AUD","GB00B4QBRK32.GBP","LU0070302665.USD","LU1366333091.USD","LU2087621335.USD","IE00BQXX3D17.EUR","LU2417539215.USD","LU0109391861.USD","LU0127658192.USD","IE00BQXX3C00.GBP","LU2361045086.USD","META","LU0784385840.USD","IE00B1XK9C88.USD","LU0056508442.USD","GB00B4LPDJ14.GBP","LU1852331112.SGD","IE00BQXX3F31.USD","LU1267930730.SGD","LU2357305700.SGD","TBH","SG9999015978.USD","LU2764262908.HKD","IE00BK4W5M84.HKD","LU1366192091.USD","BK4533","GB00BDT5M118.USD","LU2265009873.SGD","LU0640476718.USD","LU2361044949.HKD","SOL.USD.HKCC","LU1046421795.USD","FB","BK4534","LU0648001328.SGD","LU2361044865.SGD","SG9999002232.USD","LU1815336760.USD","IE00BFSS8Q28.SGD","LU0353189680.USD","SGXZ31699556.SGD","IE00BK4W5L77.USD","LU0545039389.USD","LU0072462426.USD","SG9999002224.SGD","LU1804176565.USD","LU0265550359.USD","LU1119994496.HKD","LU0784385170.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2025-07-03","current":-2.248097,"percent":0.464286,"low":-17.513954,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"high":-1.438741,"avg":-4.774798,"sd":5.065913,"marketCap":7392909},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909}],"updateTime":1751672403949}}}