ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Brag House Holdings Inc.
0.6831
-0.0841
-10.96%
盘后:
0.6995
0.0164
+2.40%
16:12 EDT
成交量:
9.01万
成交额:
6.46万
市值:
739.29万
市盈率:
-1.18
高:
0.7466
开:
0.7410
低:
0.6831
收:
0.7672
数据加载中...
总览
公司
新闻资讯
公告
Brag House Holdings, Inc.7月2日成交额为4.72万美元
市场透视
·
07-03
Brag House Holdings, Inc.7月1日成交额为12.09万美元
市场透视
·
07-02
Brag House Holdings, Inc.6月30日成交额为14.46万美元
市场透视
·
07-01
Solana顾问Nikita Bier加入X担任产品负责人,曾创办TBH与Gas
Odaily
·
07-01
Brag House Holdings, Inc.6月26日成交额为13.53万美元
市场透视
·
06-27
Brag House Holdings, Inc.6月24日成交额为17.90万美元
市场透视
·
06-25
Brag House Holdings, Inc.6月23日成交额为146.16万美元
市场透视
·
06-24
Brag House Holdings, Inc.6月20日成交额为25.39万美元
市场透视
·
06-21
Brag House Holdings, Inc.6月18日成交额为7.40万美元
市场透视
·
06-19
Brag House Holdings, Inc.6月16日成交额为5.82万美元
市场透视
·
06-17
Brag House Holdings, Inc.6月13日成交额为9.59万美元
市场透视
·
06-14
Brag House Holdings, Inc.6月11日成交额为13.28万美元
市场透视
·
06-12
Brag House Holdings, Inc.6月10日成交额为16.60万美元
市场透视
·
06-11
Brag House Holdings, Inc.6月9日成交额为51.52万美元
市场透视
·
06-10
Brag House Holdings, Inc.6月6日成交额为76.77万美元
市场透视
·
06-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TBH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.6831,"timestamp":1751562000000,"preClose":0.7672,"halted":0,"volume":90094,"hourTrading":{"tag":"盘后","latestPrice":0.6995,"preClose":0.6831,"latestTime":"16:12 EDT","volume":7476,"amount":5199.7025,"timestamp":1751573540683},"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.577215,"marketStatus":"休市中","change":-0.0841,"latestTime":"07-03 13:00:00 EDT","open":0.741,"high":0.7466,"low":0.6831,"amount":64604.105045,"amplitude":0.082769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.577215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.7672,"preHourTrading":{"tag":"盘前","latestPrice":0.7696,"preClose":0.7672,"latestTime":"08:00 EDT","volume":13,"amount":10.0048,"timestamp":1751544005839},"postHourTrading":{"tag":"盘后","latestPrice":0.6995,"preClose":0.6831,"latestTime":"16:12 EDT","volume":7476,"amount":5199.7025,"timestamp":1751573540683},"volumeRatio":1.3404804440399216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":5809631,"roa":"-92.30%","roe":"--","lyrEps":-0.577215,"volumeRatio":1.3404804440399216,"shares":10822588,"dividePrice":0,"high":0.7466,"amplitude":0.082769,"preClose":0.7672,"low":0.6831,"week52Low":0.52,"pbRate":"-0.87","psRate":"70408.67","week52High":6.96,"institutionHeld":0,"latestPrice":0.6831,"eps":-0.577215,"divideRate":0,"volume":90094,"delay":0,"ttmEps":-0.577215,"open":0.741,"prevYearClose":4,"prevWeekClose":0.8398,"prevMonthClose":0.7615,"prevQuarterClose":0.7615,"fiveDayClose":0.845,"twentyDayClose":0.595,"sixtyDayClose":0.686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Brag House Holdings, Inc.成交额为4.72万美元,成交额较昨日减少60.98%,当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%,报0.767美元,该股过去5个交易日跌6.21%,年初至今跌80.82%,过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交额为12.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Brag House Holdings, Inc.成交额为12.09万美元,成交额较昨日减少16.42%,当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%,报0.799美元,该股过去5个交易日跌4.77%,年初至今跌80.03%,过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Brag House Holdings, Inc.成交额为14.46万美元,成交额较昨日增加227.49%,当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%,报0.762美元,该股过去5个交易日跌6.68%,年初至今跌80.96%,过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548041029","title":"Solana顾问Nikita Bier加入X担任产品负责人,曾创办TBH与Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041029","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:37","pubTimestamp":1751330250,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息, Nikita Bier 已加入社交平台 X,出任产品负责人。他曾创办社交应用 TBH 和 Gas,分别被 Meta 与 Discord 收购。今年 3 月,Bier 以顾问身份加入 Solana Labs,助力应用生态建设。他表示将利用 X 旗下 AI 工具 Grok 优化时间线体验,并推动更多用户价值释放。(The Block)\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436969?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999002224.SGD","LU0127658192.USD","LU0256863902.USD","IE00B1XK9C88.USD","LU0056508442.USD","META","IE00BK4W5L77.USD","IE00BQXX3D17.EUR","LU1046421795.USD","LU1366192091.USD","LU0265550359.USD","LU2087621335.USD","SG9999015978.USD","LU0545039389.USD","LU0072462426.USD","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU0784385840.USD","LU0640476718.USD","LU2361044865.SGD","LU2361045086.USD","BK4533","LU1804176565.USD","LU2265009873.SGD","IE00BK4W5M84.HKD","LU2361044949.HKD","SG9999002232.USD","LU0353189680.USD","GB00BDT5M118.USD","LU1852331112.SGD","GB00B4LPDJ14.GBP","LU2764262908.HKD","LU2357305700.SGD","SGXZ31699556.SGD","LU1815336760.USD","BK4534","LU2417539215.USD","LU2461242641.AUD","TBH","FB","IE00BQXX3C00.GBP","LU1366333091.USD","LU0784385170.HKD","LU0070302665.USD","LU0648001328.SGD","SOL.USD.HKCC","LU1119994496.HKD","GB00B4QBRK32.GBP","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2546795602","title":"Brag House Holdings, Inc.6月26日成交额为13.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:01","pubTimestamp":1751004094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Brag House Holdings, Inc.成交额为13.53万美元,成交额较昨日增加175.88%,当日成交量为16.44万股。Brag House Holdings, Inc.于2025年6月26日涨3.28%,报0.845美元,该股过去5个交易日涨16.07%,年初至今跌78.88%,过去60日跌87.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2546129855","title":"Brag House Holdings, Inc.6月24日成交额为17.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:27","pubTimestamp":1750832821,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Brag House Holdings, Inc.成交额为17.90万美元,成交额较昨日减少87.75%,当日成交量为23.31万股。Brag House Holdings, Inc.于2025年6月24日涨2.79%,报0.839美元,该股过去5个交易日涨14.93%,年初至今跌79.03%,过去60日跌85.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2545778904","title":"Brag House Holdings, Inc.6月23日成交额为146.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:26","pubTimestamp":1750746360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Brag House Holdings, Inc.成交额为146.16万美元,成交额较昨日增加475.70%,当日成交量为164.77万股。Brag House Holdings, Inc.于2025年6月23日涨2.02%,报0.816美元,该股过去5个交易日涨14.96%,年初至今跌79.59%,过去60日跌86.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2545003391","title":"Brag House Holdings, Inc.6月20日成交额为25.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545003391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:10","pubTimestamp":1750486220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Brag House Holdings, Inc.成交额为25.39万美元,成交额较昨日增加243.13%,当日成交量为31.20万股。Brag House Holdings, Inc.于2025年6月20日涨9.86%,报0.8美元,该股过去5个交易日涨11.73%,年初至今跌80.0%,过去60日跌85.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2544132195","title":"Brag House Holdings, Inc.6月18日成交额为7.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:51","pubTimestamp":1750312279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Brag House Holdings, Inc.成交额为7.40万美元,成交额较昨日减少36.10%,当日成交量为9.91万股。Brag House Holdings, Inc.于2025年6月18日跌4.13%,报0.728美元,该股过去5个交易日跌1.59%,年初至今跌81.8%,过去60日跌86.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2544093762","title":"Brag House Holdings, Inc.6月16日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:58","pubTimestamp":1750139890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Brag House Holdings, Inc.成交额为5.82万美元,成交额较昨日减少39.31%,当日成交量为7.89万股。Brag House Holdings, Inc.于2025年6月16日涨2.86%,报0.73美元,该股过去5个交易日跌4.54%,年初至今跌81.74%,过去60日跌87.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2543565075","title":"Brag House Holdings, Inc.6月13日成交额为9.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:40","pubTimestamp":1749879628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Brag House Holdings, Inc.成交额为9.59万美元,成交额较昨日增加72.97%,当日成交量为13.27万股。Brag House Holdings, Inc.于2025年6月13日跌0.84%,报0.71美元,该股过去5个交易日涨1.28%,年初至今跌82.25%,过去60日跌87.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542561650","title":"Brag House Holdings, Inc.6月11日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:26","pubTimestamp":1749705961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Brag House Holdings, Inc.成交额为13.28万美元,成交额较昨日减少20.00%,当日成交量为17.76万股。Brag House Holdings, Inc.于2025年6月11日跌1.2%,报0.74美元,该股过去5个交易日涨24.39%,年初至今跌81.5%,过去60日跌85.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542762379","title":"Brag House Holdings, Inc.6月10日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:01","pubTimestamp":1749618069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Brag House Holdings, Inc.成交额为16.60万美元,成交额较昨日减少67.79%,当日成交量为22.70万股。Brag House Holdings, Inc.于2025年6月10日跌2.1%,报0.749美元,该股过去5个交易日涨30.96%,年初至今跌81.27%,过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542361630","title":"Brag House Holdings, Inc.6月9日成交额为51.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:49","pubTimestamp":1749530984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Brag House Holdings, Inc.成交额为51.52万美元,成交额较昨日减少32.89%,当日成交量为68.89万股。Brag House Holdings, Inc.于2025年6月9日涨9.14%,报0.765美元,该股过去5个交易日涨31.93%,年初至今跌80.87%,过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2541056818","title":"Brag House Holdings, Inc.6月6日成交额为76.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:51","pubTimestamp":1749271912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,Brag House Holdings, Inc.成交额为76.77万美元,成交额较昨日减少98.85%,当日成交量为107.92万股。Brag House Holdings, Inc.于2025年6月6日跌22.1%,报0.701美元,该股过去5个交易日涨21.72%,年初至今跌82.47%,过去60日跌83.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|#|2025-06-02|7.79万|118.61%|13.78万|Brag House Holdings Inc是一家采用多元化经营战略的公司,专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2025-07-03","current":-2.248097,"percent":0.464286,"low":-17.513954,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"high":-1.438741,"avg":-4.774798,"sd":5.065913,"marketCap":7392909},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909}],"updateTime":1751672403949}}}