| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TherapeuticsMD Inc.US TXMD | 1.14 | -2.99% | -0.03 | 3.19万 | 3.55万 | 9.82% | 1,313.69万 | -3.81% | -2.99% | +14.65% | +31.98% |
PopularUS BPOPM | 25.06 | -0.88% | -0.22 | 1,414.00 | 3.54万 | 0.36% | 1.30亿 | -1.04% | +0.83% | -1.70% | -2.43% |
Modular Medical, Inc.US MODD | 0.7030 | -2.09% | -0.0150 | 5.00万 | 3.52万 | 3.98% | 3,813.59万 | -3.26% | -8.70% | -18.45% | -48.69% |
Uscf Dividend Income FundUS UDI | 30.00 | -1.37% | -0.42 | 1,166.00 | 3.52万 | 1.02% | 345.00万 | -1.14% | +1.23% | +10.38% | +3.52% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 57.18 | -1.98% | -1.15 | 605.00 | 3.52万 | 2.51% | 2,401.56万 | -1.54% | +3.97% | +11.33% | -1.98% |
Saga Communications Inc.US SGA | 13.33 | -1.48% | -0.20 | 2,603.00 | 3.51万 | 2.03% | 8,587.07万 | -0.07% | +10.35% | +19.12% | +20.85% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 44.77 | -0.56% | -0.25 | 784.00 | 3.51万 | 0.33% | 1,074.48万 | +0.20% | +2.38% | +10.30% | -1.73% |
ICZOOM Group Inc.US IZM | 2.53 | +0.72% | +0.02 | 1.38万 | 3.50万 | 2.39% | 2,968.19万 | -1.17% | +5.42% | +42.84% | +49.70% |
Milestone Scientific, Inc.US MLSS | 0.6431 | -1.06% | -0.0069 | 5.37万 | 3.49万 | 1.58% | 5,046.88万 | -2.91% | -26.92% | -28.94% | -33.01% |
RH Tactical Rotation ETFUS RHRX | 16.63 | -0.47% | -0.08 | 2,088.00 | 3.48万 | 1.08% | 0.00 | +0.31% | +4.86% | +19.13% | +5.44% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.38 | -0.14% | -0.04 | 1,313.00 | 3.47万 | 0.41% | 0.00 | +0.14% | +1.33% | +5.54% | +3.71% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.95 | +0.97% | +0.22 | 1,510.00 | 3.47万 | 0.00% | 3,020.22万 | 0.00% | +1.10% | +1.19% | +1.10% |
Nortech Systems IncorporatedUS NSYS | 8.79 | -0.68% | -0.06 | 3,872.00 | 3.46万 | 5.31% | 2,426.91万 | -2.44% | -3.93% | +13.27% | -14.58% |
BlackRock Virginia Municipal BonUS BHV | 10.54 | -0.08% | -0.01 | 3,299.00 | 3.46万 | 2.56% | 1,674.01万 | +1.74% | +3.20% | +2.63% | -4.09% |
ElutiaUS ELUT | 1.98 | -3.41% | -0.07 | 1.63万 | 3.45万 | 16.22% | 8,140.90万 | -12.78% | +11.24% | -5.71% | -47.06% |
Soulpower Acquisition CorpUS SOUL | 10.05 | 0.00% | 0.00 | 3,424.00 | 3.44万 | 0.00% | 3.35亿 | 0.00% | +0.70% | 0.00% | +0.30% |
CIF基金US CIF | 1.73 | -0.03% | 0.00 | 1.99万 | 3.43万 | 0.58% | 3,105.70万 | -0.58% | -0.29% | +5.83% | -0.29% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 27.50 | +0.15% | +0.04 | 1,245.00 | 3.43万 | 0.29% | 1,718.72万 | +0.64% | +3.75% | +24.11% | +9.65% |
Avantis Credit ETFUS AVGB | 50.63 | -0.14% | -0.07 | 676.00 | 3.42万 | 0.05% | 0.00 | -0.04% | -0.46% | 0.00% | +0.88% |
Ocean Park Diversified Income ETFUS DUKZ | 24.85 | -0.26% | -0.06 | 1,371.00 | 3.41万 | 0.26% | 1,217.65万 | -0.06% | +1.12% | +2.03% | -1.62% |