美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aureus Greenway Holdings Inc.

4.27

+0.35509.08%

成交量：32.21万

成交额：145.11万

市值：6,230.73万

市盈率：-194.74

高：4.70

开：3.94

低：3.94

收：3.91

52周最高：7.22

52周最低：0.5200

股本：1,460.90万

流通股本：823.80万

量比：1.94

换手率：3.91%

股息：- -

股息率：- -

每股收益(TTM):-0.0219

每股收益(LYR):-0.0169

净资产收益率：-7.49%

总资产收益率：-4.55%

市净率：5.69

市盈率(LYR):-252.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mixed Martial Arts Group Limited盘中异动急速下跌6.67%报0.821美元

Aureus Greenway Holdings Inc.8月11日成交额为543.52万美元

美国OTC市场李宁盘中异动股价大涨5.21%报55.29美元

Hwh International Inc.盘中异动急速拉升5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AGH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGH\",,,,,undefined,":{"symbol":"AGH","market":"US","secType":"STK","nameCN":"Aureus Greenway Holdings Inc.","latestPrice":4.265,"timestamp":1756921426499,"preClose":3.91,"halted":0,"volume":322094,"delay":0,"floatShares":8238000,"shares":14608988,"eps":-0.021901,"marketStatus":"交易中","change":0.355,"latestTime":"09-03 13:46:20 EDT","open":3.94,"high":4.7,"low":3.94,"amount":1451125.8143498,"amplitude":0.194373,"askPrice":4.32,"askSize":200,"bidPrice":4.21,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.021901,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"listingDate":1739336400000,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.91,"latestTime":"09:24 EDT","volume":399,"amount":1663.2330960000002,"timestamp":1756905884166},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":3.91,"latestTime":"19:55 EDT","volume":585,"amount":2419.66,"timestamp":1756857319250},"volumeRatio":1.936577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGH\",,,,,undefined,":{"symbol":"AGH","floatShares":8238000,"roa":"-4.55%","roe":"-7.49%","lyrEps":-0.016884,"volumeRatio":1.936577,"shares":14608988,"dividePrice":0,"high":4.7,"amplitude":0.194373,"preClose":3.91,"low":3.94,"week52Low":0.52,"pbRate":"5.69","psRate":"20.59","week52High":7.22,"institutionHeld":0,"latestPrice":4.265,"committee":0.333333,"eps":-0.021901,"divideRate":0,"volume":322094,"delay":0,"ttmEps":-0.021901,"open":3.94,"prevYearClose":4,"prevWeekClose":4.34,"prevMonthClose":4.34,"prevQuarterClose":0.578,"fiveDayClose":3.08,"twentyDayClose":3.25,"sixtyDayClose":0.6355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGH","date":"2025-09-02","current":-135.757308,"percent":0.179856,"low":-282.738922,"twenty":-115.124471,"median":-44.511203,"eighty":-34.015198,"high":-28.987201,"avg":-77.981047,"sd":68.383644,"marketCap":63403007},"quantilePoints":[{"date":"2025-02-14","current":-179.360888,"twenty":-258.445084,"median":-229.499235,"eighty":-192.076386,"marketCap":48163600},{"date":"2025-02-21","current":-282.738922,"twenty":-258.445084,"median":-200.036495,"eighty":-169.436597,"marketCap":75923600},{"date":"2025-02-28","current":-278.086911,"twenty":-270.23018,"median":-200.553385,"eighty":-181.221693,"marketCap":74674400},{"date":"2025-03-07","current":-30.930708,"twenty":-270.23018,"median":-195.126038,"eighty":-123.329995,"marketCap":8305792},{"date":"2025-03-14","current":-34.156102,"twenty":-258.445084,"median":-179.360888,"eighty":-37.526226,"marketCap":9171904},{"date":"2025-03-21","current":-54.273468,"twenty":-257.411304,"median":-126.121201,"eighty":-35.150599,"marketCap":14574000},{"date":"2025-03-28","current":-33.618537,"twenty":-233.737734,"median":-41.609659,"eighty":-35.086505,"marketCap":9027552},{"date":"2025-04-04","current":-43.823625,"twenty":-200.139873,"median":-46.966837,"eighty":-35.832894,"marketCap":8050400},{"date":"2025-04-11","current":-46.921502,"twenty":-196.004752,"median":-46.921502,"eighty":-36.051022,"marketCap":8619480},{"date":"2025-04-17","current":-46.99706,"twenty":-189.388558,"median":-46.99706,"eighty":-36.244339,"marketCap":8633360},{"date":"2025-04-25","current":-44.579205,"twenty":-183.082498,"median":-46.509711,"eighty":-36.368392,"marketCap":8189200},{"date":"2025-05-02","current":-43.823625,"twenty":-176.052791,"median":-45.342341,"eighty":-36.824289,"marketCap":8050400},{"date":"2025-05-09","current":-46.241481,"twenty":-158.27177,"median":-45.338563,"eighty":-37.613064,"marketCap":8494560},{"date":"2025-05-16","current":-45.478345,"twenty":-134.494822,"median":-45.478345,"eighty":-38.973519,"marketCap":8354372},{"date":"2025-05-23","current":-33.059399,"twenty":-102.123641,"median":-45.331007,"eighty":-36.244339,"marketCap":8161440},{"date":"2025-05-30","current":-32.963819,"twenty":-61.957539,"median":-45.28945,"eighty":-34.631641,"marketCap":8137844},{"date":"2025-06-06","current":-35.358939,"twenty":-54.273468,"median":-44.956995,"eighty":-33.618537,"marketCap":8729132},{"date":"2025-06-13","current":-37.101867,"twenty":-52.059445,"median":-44.314752,"eighty":-33.734081,"marketCap":9159412},{"date":"2025-06-20","current":-34.301938,"twenty":-50.910963,"median":-43.880294,"eighty":-33.710972,"marketCap":8468188},{"date":"2025-06-27","current":-33.728458,"twenty":-50.019379,"median":-43.823625,"eighty":-33.732956,"marketCap":8326612},{"date":"2025-07-03","current":-32.446563,"twenty":-49.691457,"median":-41.685335,"eighty":-33.252808,"marketCap":8010148},{"date":"2025-07-11","current":-35.420785,"twenty":-49.25171,"median":-40.149444,"eighty":-33.202207,"marketCap":8744400},{"date":"2025-07-18","current":-34.633656,"twenty":-48.783251,"median":-37.324639,"eighty":-33.252808,"marketCap":8550080},{"date":"2025-07-25","current":-103.451181,"twenty":-49.25171,"median":-37.213253,"eighty":-33.480341,"marketCap":25539200},{"date":"2025-08-01","current":-139.434201,"twenty":-52.945054,"median":-39.800543,"eighty":-33.68449,"marketCap":34422400},{"date":"2025-08-08","current":-160.799119,"twenty":-106.374802,"median":-41.647497,"eighty":-33.731832,"marketCap":39696800},{"date":"2025-08-15","current":-202.404485,"twenty":-125.040993,"median":-43.823625,"eighty":-33.771189,"marketCap":49968000},{"date":"2025-08-22","current":-90.713409,"twenty":-116.422909,"median":-43.880294,"eighty":-33.92749,"marketCap":42366065},{"date":"2025-08-29","current":-111.671335,"twenty":-113.096262,"median":-44.443201,"eighty":-34.015198,"marketCap":52154087},{"date":"2025-09-02","current":-135.757308,"twenty":-115.124471,"median":-44.511203,"eighty":-34.015198,"marketCap":63403007}],"updateTime":1756921580179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559629522","title":"Mixed Martial Arts Group Limited盘中异动 急速下跌6.67%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559629522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559629522?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 21:57","pubTimestamp":1755007025,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日21时57分，Mixed Martial Arts Group Limited股票出现异动，股价大幅跳水6.67%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.24%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812215706a48447e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812215706a48447e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGH"],"gpt_icon":0},{"id":"2558692395","title":"Aureus Greenway Holdings Inc.8月11日成交额为543.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558692395?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:15","pubTimestamp":1754961355,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Aureus Greenway Holdings Inc.成交额为543.52万美元，成交额较昨日增加1804.46%，当日成交量为153.73万股。Aureus Greenway Holdings Inc.于2025年8月11日涨46.97%，报3.88美元，该股过去5个交易日涨40.58%，年初至今跌3.0%，过去60日涨497.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|543.52万|1804.46%|153.73万|#|2025-08-08|28.54万|-84.97%|10.64万|#|2025-08-07|189.92万|52.39%|72.07万|#|2025-08-06|124.63万|4.99%|38.34万|#|2025-08-05|118.70万|-22.99%|39.14万|Aureus Greenway Holdings Inc在佛罗里达州拥有并经营两家公共高尔夫乡村俱乐部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091609a482e1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091609a482e1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGH","BK4216"],"gpt_icon":0},{"id":"2558662423","title":"美国OTC市场李宁盘中异动 股价大涨5.21%报55.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558662423?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 02:15","pubTimestamp":1754936125,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时15分，美国OTC市场李宁股票出现波动，股价快速上涨5.21%。截至发稿，该股报55.29美元/股，成交量1589股，换手率0.00%，振幅7.00%。美国OTC市场李宁股票所在的休闲娱乐行业中，整体跌幅为0.04%。美国OTC市场李宁公司简介：李宁有限公司通过在中国拥有6809家门店的网络，设计，制造和销售运动鞋和服装。其大部分销售额来自中国大陆，其核心品牌李宁占2008年销售额的92％左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202152597414bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202152597414bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGH","BK4216","LNNGY","BK4202"],"gpt_icon":0},{"id":"2558669182","title":"Hwh International Inc.盘中异动 急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669182?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 22:55","pubTimestamp":1754924108,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时55分，Hwh International Inc.股票出现波动，股价快速上涨5.41%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.48%。其相关个股中，Aureus Greenway Holdings Inc.、Funko, Inc.、金生游乐涨幅较大，Tron Inc.、派乐腾、Funko, Inc.较为活跃，换手率分别为4.18%、2.47%、2.27%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.、Funko, Inc.，振幅分别为25.38%、16.63%、12.20%。Hwh International Inc.公司简介：HWH International Inc 及其合并子公司在新加坡和韩国经营食品和饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225508974103e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225508974103e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH","AGH","BK4216"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGH\",params:#limit:6,delay:false,,,undefined,":[]}}