美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CRYO-CELL International, Inc.

2.92

-0.1900-6.11%

盘后：2.920.00000.00%18:21 EDT

成交量：2.98万

成交额：9.03万

市值：2,354.15万

市盈率：-9.73

高：3.12

开：3.11

低：2.89

收：3.11

52周最高：6.99

52周最低：2.89

股本：806.22万

流通股本：438.75万

量比：3.39

换手率：0.68%

股息：0.40

股息率：13.70%

每股收益(TTM):-0.3000

每股收益(LYR):-0.3011

净资产收益率：129.20%

总资产收益率：0.48%

市净率：-1.27

市盈率(LYR):-9.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cryo-Cell International, Inc.盘中异动临近午盘股价大涨5.91%报4.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEL\",,,,,undefined,":{"symbol":"CCEL","market":"US","secType":"STK","nameCN":"CRYO-CELL International, Inc.","latestPrice":2.92,"timestamp":1773432000000,"preClose":3.11,"halted":0,"volume":29815,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"18:21 EDT","volume":12,"amount":34.28,"timestamp":1773440465757,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.061093247588424424,"floatShares":4387464,"shares":8062159,"eps":-0.3,"marketStatus":"休市中","change":-0.19,"latestTime":"03-13 16:00:00 EDT","open":3.1109,"high":3.1186,"low":2.89,"amount":90280.7830245,"amplitude":0.073505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.11,"dividendRate":0.137021,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.11,"latestTime":"08:00 EDT","volume":4,"amount":12.46,"timestamp":1773403203730,"change":-0.01,"changeRate":-0.003215,"amplitude":0.009646},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"18:21 EDT","volume":12,"amount":34.28,"timestamp":1773440465757,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.3920650150291363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEL\",,,,,undefined,":{"symbol":"CCEL","floatShares":4387464,"roa":"0.48%","roe":"129.20%","lyrEps":-0.301084,"volumeRatio":3.3920650150291363,"shares":8062159,"dividePrice":0.4001,"high":3.1186,"amplitude":0.073505,"preClose":3.11,"low":2.89,"week52Low":2.89,"pbRate":"-1.27","psRate":"0.75","week52High":6.99,"institutionHeld":0.1385,"latestPrice":2.92,"eps":-0.3,"divideRate":0.137021,"volume":29815,"delay":0,"ttmEps":-0.3,"open":3.1109,"prevYearClose":3.4399,"prevWeekClose":3.24,"prevMonthClose":3.4,"prevQuarterClose":3.4399,"fiveDayClose":3.24,"twentyDayClose":3.37,"sixtyDayClose":3.74,"dividendPayoutRate":5.055202814736927,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7222222222222222,"fiveYearAvgDividendRate":0.11310174224488559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-27","symbol":"CCEL","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2025-10-15","symbol":"CCEL","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-07-15","symbol":"CCEL","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-05-21","symbol":"CCEL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"CRYO-CELL International, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"CCEL","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.9,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-11-29","value":0.25,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-02-28","value":0.25,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEL","date":"2026-03-13","current":-9.733333,"percent":0.134959,"low":-249.763369,"twenty":-6.920113,"median":19.216597,"eighty":28.167601,"high":378.648098,"avg":15.260194,"sd":92.67566,"marketCap":25051516},"quantilePoints":[{"date":"2021-03-19","current":19.321035,"twenty":-58.449699,"median":18.79517,"eighty":27.835837,"marketCap":70030945},{"date":"2021-03-26","current":18.798845,"twenty":-58.449699,"median":18.798845,"eighty":27.691859,"marketCap":68138217},{"date":"2021-04-01","current":19.007721,"twenty":-58.361915,"median":18.798845,"eighty":27.595873,"marketCap":68895308},{"date":"2021-04-09","current":19.843225,"twenty":-58.230238,"median":18.798845,"eighty":27.578393,"marketCap":71923673},{"date":"2021-04-16","current":21.714132,"twenty":-58.230238,"median":18.798845,"eighty":27.37851,"marketCap":78848792},{"date":"2021-04-23","current":21.758088,"twenty":-58.230238,"median":18.823098,"eighty":27.088923,"marketCap":79008405},{"date":"2021-04-30","current":19.120744,"twenty":-58.200977,"median":18.823098,"eighty":26.980865,"marketCap":69431628},{"date":"2021-05-07","current":18.681187,"twenty":-58.157085,"median":18.823098,"eighty":26.830807,"marketCap":67835499},{"date":"2021-05-14","current":19.340523,"twenty":-58.127824,"median":18.823098,"eighty":26.750655,"marketCap":70229693},{"date":"2021-05-21","current":18.593275,"twenty":-58.083932,"median":18.851025,"eighty":26.737296,"marketCap":67516273},{"date":"2021-05-28","current":19.010855,"twenty":-58.083932,"median":18.864002,"eighty":26.717258,"marketCap":69032596},{"date":"2021-06-04","current":19.450412,"twenty":-58.025409,"median":18.877966,"eighty":26.717258,"marketCap":70628725},{"date":"2021-06-11","current":18.24163,"twenty":-57.791317,"median":18.87698,"eighty":26.717258,"marketCap":66239370},{"date":"2021-06-18","current":20.659195,"twenty":-57.791317,"median":18.889959,"eighty":26.717258,"marketCap":75018081},{"date":"2021-06-25","current":21.142708,"twenty":-57.791317,"median":18.900966,"eighty":26.683861,"marketCap":76773824},{"date":"2021-07-02","current":20.878973,"twenty":-57.791317,"median":18.941789,"eighty":26.516878,"marketCap":75816146},{"date":"2021-07-09","current":19.889969,"twenty":-57.791317,"median":18.976698,"eighty":26.383292,"marketCap":72224855},{"date":"2021-07-16","current":20.429483,"twenty":-57.352396,"median":19.007721,"eighty":26.249706,"marketCap":78623089},{"date":"2021-07-23","current":20.736693,"twenty":-56.694013,"median":19.010855,"eighty":26.249706,"marketCap":79805391},{"date":"2021-07-30","current":20.16616,"twenty":-56.694013,"median":19.010855,"eighty":26.249706,"marketCap":77609687},{"date":"2021-08-06","current":20.078385,"twenty":-56.694013,"median":19.105462,"eighty":26.182913,"marketCap":77271887},{"date":"2021-08-13","current":20.297821,"twenty":-56.694013,"median":19.112158,"eighty":26.11612,"marketCap":78116388},{"date":"2021-08-20","current":23.04077,"twenty":-55.523557,"median":19.137382,"eighty":26.11612,"marketCap":88672657},{"date":"2021-08-27","current":23.018827,"twenty":-55.157789,"median":19.177097,"eighty":26.049327,"marketCap":88588207},{"date":"2021-09-03","current":29.799396,"twenty":-55.157789,"median":19.216597,"eighty":26.11612,"marketCap":114683303},{"date":"2021-09-10","current":28.504724,"twenty":-55.157789,"median":19.269937,"eighty":26.249706,"marketCap":109700744},{"date":"2021-09-17","current":26.016102,"twenty":-54.923698,"median":19.321035,"eighty":26.416689,"marketCap":100123253},{"date":"2021-09-24","current":27.100334,"twenty":-54.865175,"median":19.340413,"eighty":26.561541,"marketCap":104295935},{"date":"2021-10-01","current":26.684853,"twenty":-54.865175,"median":19.379808,"eighty":26.622253,"marketCap":102696949},{"date":"2021-10-08","current":26.596199,"twenty":-54.865175,"median":19.384791,"eighty":26.622253,"marketCap":102355764},{"date":"2021-10-15","current":28.609558,"twenty":-54.865175,"median":19.409574,"eighty":26.717258,"marketCap":112164858},{"date":"2021-10-22","current":27.41296,"twenty":-54.865175,"median":19.450412,"eighty":26.750655,"marketCap":107473552},{"date":"2021-10-29","current":27.304178,"twenty":-54.865175,"median":19.523254,"eighty":26.907359,"marketCap":107047069},{"date":"2021-11-05","current":26.651489,"twenty":-54.865175,"median":19.554756,"eighty":27.040631,"marketCap":104488175},{"date":"2021-11-12","current":26.977834,"twenty":-54.865175,"median":19.560301,"eighty":27.017305,"marketCap":105767622},{"date":"2021-11-19","current":26.651489,"twenty":-54.865175,"median":19.560301,"eighty":27.002219,"marketCap":104488175},{"date":"2021-11-26","current":26.815967,"twenty":-54.865175,"median":19.627101,"eighty":26.986634,"marketCap":105133017},{"date":"2021-12-03","current":26.520951,"twenty":-54.865175,"median":19.714146,"eighty":26.977834,"marketCap":103976396},{"date":"2021-12-10","current":29.153465,"twenty":-54.601822,"median":19.744009,"eighty":27.041793,"marketCap":114297269},{"date":"2021-12-17","current":24.51937,"twenty":-54.250685,"median":19.763485,"eighty":27.087168,"marketCap":96129121},{"date":"2021-12-23","current":26.934321,"twenty":-54.133639,"median":19.843225,"eighty":27.091557,"marketCap":105597029},{"date":"2021-12-31","current":25.237328,"twenty":-54.133639,"median":19.844779,"eighty":27.065147,"marketCap":98943905},{"date":"2022-01-07","current":24.910984,"twenty":-54.133639,"median":19.889969,"eighty":27.04528,"marketCap":97664458},{"date":"2022-01-14","current":24.910984,"twenty":-54.016593,"median":19.985031,"eighty":27.042954,"marketCap":97664458},{"date":"2022-01-21","current":24.171269,"twenty":-53.797132,"median":20.052101,"eighty":27.033928,"marketCap":94764378},{"date":"2022-01-28","current":21.255922,"twenty":-53.621564,"median":20.078385,"eighty":27.009378,"marketCap":83334651},{"date":"2022-02-04","current":19.907031,"twenty":-53.606933,"median":20.062545,"eighty":26.995433,"marketCap":78046270},{"date":"2022-02-11","current":19.558929,"twenty":-53.519149,"median":20.037568,"eighty":26.977834,"marketCap":76681526},{"date":"2022-02-18","current":18.645164,"twenty":-53.402103,"median":20.022955,"eighty":26.973483,"marketCap":73099074},{"date":"2022-02-25","current":33.504099,"twenty":-53.402103,"median":20.052101,"eighty":27.011764,"marketCap":69806493},{"date":"2022-03-04","current":33.300054,"twenty":-53.036336,"median":20.078385,"eighty":27.078391,"marketCap":69381362},{"date":"2022-03-11","current":31.89378,"twenty":-53.036336,"median":20.078385,"eighty":27.261325,"marketCap":66451360},{"date":"2022-03-18","current":31.137183,"twenty":-53.036336,"median":20.078385,"eighty":27.41296,"marketCap":64874975},{"date":"2022-03-25","current":31.218801,"twenty":-53.036336,"median":20.092876,"eighty":27.41296,"marketCap":65045027},{"date":"2022-04-01","current":30.606668,"twenty":-53.036336,"median":20.16616,"eighty":27.482739,"marketCap":63769635},{"date":"2022-04-08","current":31.053933,"twenty":-53.036336,"median":20.19249,"eighty":27.595873,"marketCap":64701521},{"date":"2022-04-14","current":26.390402,"twenty":-53.036336,"median":20.265598,"eighty":27.654181,"marketCap":58638893},{"date":"2022-04-22","current":24.177812,"twenty":-52.977812,"median":20.297821,"eighty":27.605773,"marketCap":53722566},{"date":"2022-04-29","current":23.83551,"twenty":-52.670567,"median":20.307876,"eighty":27.597703,"marketCap":52961978},{"date":"2022-05-06","current":24.673179,"twenty":-52.421845,"median":20.407539,"eighty":27.595873,"marketCap":54823262},{"date":"2022-05-13","current":24.558952,"twenty":-52.102896,"median":20.426372,"eighty":27.560912,"marketCap":54569451},{"date":"2022-05-20","current":23.721282,"twenty":-52.034132,"median":20.469853,"eighty":27.510422,"marketCap":52708167},{"date":"2022-05-27","current":24.140117,"twenty":-51.958052,"median":20.517257,"eighty":27.486188,"marketCap":53638809},{"date":"2022-06-03","current":23.803145,"twenty":-51.939032,"median":20.58814,"eighty":27.482644,"marketCap":52890065},{"date":"2022-06-10","current":24.977786,"twenty":-51.939032,"median":20.659195,"eighty":27.479969,"marketCap":55500092},{"date":"2022-06-17","current":22.388626,"twenty":-51.719571,"median":20.666309,"eighty":27.454251,"marketCap":49747034},{"date":"2022-06-24","current":23.492827,"twenty":-51.573264,"median":20.753056,"eighty":27.428144,"marketCap":52200544},{"date":"2022-07-01","current":22.198246,"twenty":-51.426957,"median":20.846411,"eighty":27.41296,"marketCap":49324015},{"date":"2022-07-08","current":21.779411,"twenty":-51.207497,"median":20.878973,"eighty":27.41296,"marketCap":48393373},{"date":"2022-07-15","current":29.054352,"twenty":-51.207497,"median":20.878973,"eighty":27.48171,"marketCap":48987613},{"date":"2022-07-22","current":29.228479,"twenty":-51.207497,"median":20.887605,"eighty":27.587133,"marketCap":49281203},{"date":"2022-07-29","current":28.954851,"twenty":-51.207497,"median":20.916594,"eighty":27.790423,"marketCap":48819847},{"date":"2022-08-05","current":27.661335,"twenty":-51.207497,"median":20.982233,"eighty":27.661335,"marketCap":46638892},{"date":"2022-08-12","current":28.646894,"twenty":-51.192866,"median":21.098752,"eighty":27.876078,"marketCap":48300612},{"date":"2022-08-19","current":26.41757,"twenty":-51.134342,"median":21.142708,"eighty":27.876078,"marketCap":44541819},{"date":"2022-08-26","current":31.330442,"twenty":-51.09045,"median":21.25426,"eighty":27.89934,"marketCap":52825256},{"date":"2022-09-02","current":33.631408,"twenty":-50.914882,"median":21.410442,"eighty":27.914678,"marketCap":56704840},{"date":"2022-09-09","current":34.535376,"twenty":-50.914882,"median":21.410442,"eighty":27.995813,"marketCap":58228992},{"date":"2022-09-16","current":37.922202,"twenty":-50.841729,"median":21.438349,"eighty":27.995813,"marketCap":63939412},{"date":"2022-09-23","current":33.627386,"twenty":-50.841729,"median":21.504133,"eighty":28.05934,"marketCap":56698060},{"date":"2022-09-30","current":30.843391,"twenty":-50.841729,"median":21.678951,"eighty":28.248701,"marketCap":52004055},{"date":"2022-10-07","current":26.545541,"twenty":-50.110193,"median":21.714132,"eighty":28.248701,"marketCap":44757588},{"date":"2022-10-14","current":26.039912,"twenty":-49.744425,"median":21.757203,"eighty":28.248701,"marketCap":43905063},{"date":"2022-10-21","current":33.908927,"twenty":-49.744425,"median":21.779411,"eighty":28.258342,"marketCap":43959330},{"date":"2022-10-28","current":32.528913,"twenty":-49.671272,"median":21.8384,"eighty":28.355759,"marketCap":42170287},{"date":"2022-11-04","current":33.383208,"twenty":-49.378657,"median":21.931715,"eighty":28.435747,"marketCap":43277790},{"date":"2022-11-11","current":31.346043,"twenty":-49.378657,"median":21.976184,"eighty":28.504724,"marketCap":40636822},{"date":"2022-11-18","current":32.200994,"twenty":-48.793429,"median":22.017393,"eighty":28.595723,"marketCap":41745176},{"date":"2022-11-25","current":32.134623,"twenty":-48.793429,"median":22.09757,"eighty":28.617025,"marketCap":41659132},{"date":"2022-12-02","current":29.571739,"twenty":-48.793429,"median":22.198246,"eighty":28.662772,"marketCap":38336625},{"date":"2022-12-09","current":28.848874,"twenty":-45.047966,"median":22.250717,"eighty":28.729816,"marketCap":37399507},{"date":"2022-12-16","current":27.797434,"twenty":-44.1116,"median":22.299799,"eighty":28.729816,"marketCap":36036427},{"date":"2022-12-23","current":28.257439,"twenty":2.91032,"median":22.341956,"eighty":28.729816,"marketCap":36632775},{"date":"2022-12-30","current":27.797434,"twenty":14.6658,"median":22.388626,"eighty":28.690338,"marketCap":36036427},{"date":"2023-01-06","current":27.86315,"twenty":14.6658,"median":22.388626,"eighty":28.652296,"marketCap":36121620},{"date":"2023-01-13","current":30.374776,"twenty":14.6658,"median":22.388626,"eighty":28.652296,"marketCap":39377677},{"date":"2023-01-20","current":28.12601,"twenty":14.6658,"median":22.388626,"eighty":28.600073,"marketCap":36462390},{"date":"2023-01-27","current":26.483135,"twenty":14.6658,"median":22.388626,"eighty":28.586014,"marketCap":34332577},{"date":"2023-02-03","current":26.220275,"twenty":14.6658,"median":22.388626,"eighty":28.510954,"marketCap":33991807},{"date":"2023-02-10","current":25.957415,"twenty":14.6658,"median":22.388626,"eighty":28.435747,"marketCap":33651037},{"date":"2023-02-17","current":25.365981,"twenty":14.6658,"median":22.388626,"eighty":28.388869,"marketCap":32884305},{"date":"2023-02-24","current":25.168835,"twenty":14.6658,"median":22.388626,"eighty":28.388869,"marketCap":32628727},{"date":"2023-03-03","current":11.82073,"twenty":11.637935,"median":22.341956,"eighty":28.388869,"marketCap":32760066},{"date":"2023-03-10","current":11.272346,"twenty":11.150483,"median":22.299799,"eighty":28.388869,"marketCap":31240269},{"date":"2023-03-17","current":9.779521,"twenty":9.83436,"median":22.198246,"eighty":28.388869,"marketCap":27103044},{"date":"2023-03-24","current":9.322534,"twenty":9.322534,"median":21.931715,"eighty":28.388869,"marketCap":25836546},{"date":"2023-03-31","current":9.200976,"twenty":9.170449,"median":21.790727,"eighty":28.388869,"marketCap":25499658},{"date":"2023-04-06","current":10.080523,"twenty":9.170449,"median":21.746104,"eighty":28.388869,"marketCap":27937243},{"date":"2023-04-14","current":11.698867,"twenty":9.139922,"median":21.504719,"eighty":28.388869,"marketCap":32422333},{"date":"2023-04-21","current":11.028619,"twenty":9.322534,"median":21.504719,"eighty":28.388869,"marketCap":30564803},{"date":"2023-04-28","current":17.459159,"twenty":9.682031,"median":21.504719,"eighty":28.388869,"marketCap":47247506},{"date":"2023-05-05","current":15.341968,"twenty":10.33863,"median":21.504719,"eighty":28.388869,"marketCap":41518020},{"date":"2023-05-12","current":13.378196,"twenty":10.883663,"median":21.504719,"eighty":28.388869,"marketCap":36203713},{"date":"2023-05-19","current":13.807771,"twenty":11.235787,"median":21.504719,"eighty":28.388869,"marketCap":37366218},{"date":"2023-05-26","current":13.869139,"twenty":11.4302,"median":21.504719,"eighty":28.388869,"marketCap":37532290},{"date":"2023-06-02","current":14.943077,"twenty":11.674494,"median":21.504719,"eighty":28.388869,"marketCap":40438551},{"date":"2023-06-09","current":16.13975,"twenty":12.936347,"median":21.504719,"eighty":28.388869,"marketCap":43676957},{"date":"2023-06-16","current":18.410362,"twenty":13.807771,"median":21.504719,"eighty":28.388869,"marketCap":49821624},{"date":"2023-06-23","current":18.993356,"twenty":14.069199,"median":21.574244,"eighty":28.388869,"marketCap":51399308},{"date":"2023-06-30","current":18.625149,"twenty":14.523259,"median":21.64377,"eighty":28.388869,"marketCap":50402876},{"date":"2023-07-07","current":18.42509,"twenty":14.6658,"median":21.64377,"eighty":28.388869,"marketCap":49861481},{"date":"2023-07-14","current":20.619605,"twenty":14.950475,"median":21.64377,"eighty":28.388869,"marketCap":55800218},{"date":"2023-07-21","current":22.235683,"twenty":15.19551,"median":21.73589,"eighty":28.388869,"marketCap":50973746},{"date":"2023-07-28","current":20.138659,"twenty":15.618603,"median":21.758088,"eighty":28.388869,"marketCap":46166465},{"date":"2023-08-04","current":20.644837,"twenty":16.029821,"median":21.758088,"eighty":28.388869,"marketCap":47326843},{"date":"2023-08-11","current":21.693349,"twenty":16.13975,"median":21.758088,"eighty":28.388869,"marketCap":49730484},{"date":"2023-08-18","current":21.512571,"twenty":16.265419,"median":21.758088,"eighty":28.388869,"marketCap":49316063},{"date":"2023-08-25","current":21.693349,"twenty":16.446648,"median":21.758088,"eighty":28.388869,"marketCap":49730484},{"date":"2023-09-01","current":21.675271,"twenty":16.559783,"median":21.758088,"eighty":28.388869,"marketCap":49689041},{"date":"2023-09-08","current":21.331793,"twenty":16.660349,"median":21.758088,"eighty":28.388869,"marketCap":48901642},{"date":"2023-09-15","current":18.186257,"twenty":16.760915,"median":21.758088,"eighty":28.388869,"marketCap":41690722},{"date":"2023-09-22","current":18.616465,"twenty":16.769295,"median":21.758088,"eighty":28.388869,"marketCap":42676942},{"date":"2023-09-29","current":20.062404,"twenty":16.961692,"median":21.758088,"eighty":28.388869,"marketCap":45991656},{"date":"2023-10-06","current":17.532011,"twenty":17.075182,"median":21.758088,"eighty":28.388869,"marketCap":40190907},{"date":"2023-10-13","current":16.665022,"twenty":17.127847,"median":21.758088,"eighty":28.388869,"marketCap":41765396},{"date":"2023-10-20","current":15.375467,"twenty":17.127847,"median":21.758088,"eighty":28.388869,"marketCap":38533550},{"date":"2023-10-27","current":15.639991,"twenty":17.16966,"median":21.772536,"eighty":28.391623,"marketCap":39196493},{"date":"2023-11-03","current":16.896481,"twenty":17.178114,"median":21.772536,"eighty":28.391623,"marketCap":42345471},{"date":"2023-11-10","current":17.161005,"twenty":17.178114,"median":21.772536,"eighty":28.391623,"marketCap":43008414},{"date":"2023-11-17","current":13.937117,"twenty":17.24372,"median":21.772536,"eighty":28.391623,"marketCap":34928798},{"date":"2023-11-24","current":14.218174,"twenty":17.24372,"median":21.772536,"eighty":28.391623,"marketCap":35633175},{"date":"2023-12-01","current":17.690053,"twenty":17.276313,"median":21.772536,"eighty":28.391623,"marketCap":44334299},{"date":"2023-12-08","current":20.037706,"twenty":17.307849,"median":21.76566,"eighty":28.390246,"marketCap":50217917},{"date":"2023-12-15","current":18.847347,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":47234674},{"date":"2023-12-22","current":18.81395,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":47150977},{"date":"2023-12-27","current":19.441865,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":48724638},{"date":"2024-01-05","current":19.34333,"twenty":17.355082,"median":21.802044,"eighty":28.394376,"marketCap":48477692},{"date":"2024-01-12","current":18.549757,"twenty":17.402206,"median":21.802044,"eighty":28.394376,"marketCap":46488863},{"date":"2024-01-19","current":17.583913,"twenty":17.515543,"median":21.802044,"eighty":28.395753,"marketCap":44068293},{"date":"2024-01-26","current":18.285233,"twenty":17.515543,"median":21.802044,"eighty":28.394376,"marketCap":45825921},{"date":"2024-02-02","current":17.954578,"twenty":17.524522,"median":21.802044,"eighty":28.394376,"marketCap":44997242},{"date":"2024-02-09","current":18.516361,"twenty":17.536107,"median":21.802044,"eighty":28.394376,"marketCap":46405167},{"date":"2024-02-16","current":17.822316,"twenty":17.53862,"median":21.802044,"eighty":28.394376,"marketCap":44665771},{"date":"2024-02-23","current":16.466629,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":41268189},{"date":"2024-03-01","current":-4.525602,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":43091282},{"date":"2024-03-08","current":-5.308879,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":50549388},{"date":"2024-03-15","current":-4.856319,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":46240260},{"date":"2024-03-22","current":-5.25666,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":50052181},{"date":"2024-03-28","current":-6.962464,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":66294280},{"date":"2024-04-05","current":-6.396764,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":60907869},{"date":"2024-04-12","current":-6.329837,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":60270615},{"date":"2024-04-19","current":-6.137333,"twenty":17.53862,"median":21.758088,"eighty":28.382567,"marketCap":59729995},{"date":"2024-04-26","current":-6.495413,"twenty":17.529408,"median":21.714132,"eighty":28.376265,"marketCap":63214920},{"date":"2024-05-03","current":-7.136627,"twenty":17.515543,"median":21.693349,"eighty":28.334893,"marketCap":69455367},{"date":"2024-05-10","current":-7.494708,"twenty":17.426708,"median":21.64377,"eighty":28.303595,"marketCap":72940293},{"date":"2024-05-17","current":-7.602964,"twenty":17.371418,"median":21.476415,"eighty":28.258342,"marketCap":73993875},{"date":"2024-05-24","current":-7.611292,"twenty":17.310716,"median":21.410442,"eighty":28.258342,"marketCap":74074919},{"date":"2024-05-31","current":-7.336486,"twenty":17.307849,"median":21.367948,"eighty":28.201789,"marketCap":71400442},{"date":"2024-06-07","current":-7.444743,"twenty":17.307849,"median":21.255922,"eighty":28.060294,"marketCap":72454024},{"date":"2024-06-14","current":-6.803529,"twenty":17.307849,"median":21.218066,"eighty":27.886662,"marketCap":66213577},{"date":"2024-06-21","current":-7.036698,"twenty":17.307849,"median":21.141232,"eighty":27.797434,"marketCap":68482830},{"date":"2024-06-28","current":-6.911786,"twenty":17.241778,"median":21.089901,"eighty":27.60727,"marketCap":67267159},{"date":"2024-07-05","current":-5.68765,"twenty":17.185591,"median":20.965764,"eighty":27.505756,"marketCap":55353577},{"date":"2024-07-12","current":-6.012421,"twenty":17.138462,"median":20.887605,"eighty":27.452706,"marketCap":58514323},{"date":"2024-07-15","current":-6.312209,"twenty":17.130056,"median":20.883289,"eighty":27.428144,"marketCap":61431935},{"date":"2024-08-02","current":-6.381846,"twenty":17.075182,"median":20.789459,"eighty":27.217384,"marketCap":59334744},{"date":"2024-08-09","current":-5.679496,"twenty":17.029417,"median":20.666309,"eighty":27.08278,"marketCap":52804698},{"date":"2024-08-16","current":-5.740193,"twenty":16.911727,"median":20.644837,"eighty":27.002219,"marketCap":53369023},{"date":"2024-08-23","current":-5.905809,"twenty":16.812401,"median":20.542516,"eighty":26.956077,"marketCap":54908824},{"date":"2024-08-30","current":-5.627471,"twenty":16.760915,"median":20.495314,"eighty":26.881567,"marketCap":52320991},{"date":"2024-09-06","current":-5.57241,"twenty":16.760915,"median":20.423262,"eighty":26.851613,"marketCap":51809067},{"date":"2024-09-13","current":-5.462722,"twenty":16.663249,"median":20.307876,"eighty":26.815967,"marketCap":50789251},{"date":"2024-09-20","current":-5.349999,"twenty":16.547675,"median":20.297821,"eighty":26.718914,"marketCap":49741219},{"date":"2024-09-27","current":-5.662154,"twenty":16.446648,"median":20.19249,"eighty":26.699453,"marketCap":52643462},{"date":"2024-10-04","current":-5.506077,"twenty":16.397443,"median":20.16616,"eighty":26.605901,"marketCap":51192341},{"date":"2024-10-11","current":-5.61906,"twenty":16.330467,"median":20.078385,"eighty":26.578171,"marketCap":52242790},{"date":"2024-10-18","current":-5.590751,"twenty":16.150616,"median":20.078385,"eighty":26.525869,"marketCap":49904764},{"date":"2024-10-25","current":-5.599692,"twenty":16.091009,"median":20.052101,"eighty":26.41757,"marketCap":49984579},{"date":"2024-10-31","current":-6.602324,"twenty":16.034947,"median":19.994036,"eighty":26.371584,"marketCap":58934382},{"date":"2024-11-08","current":-7.525295,"twenty":15.897903,"median":19.889969,"eighty":26.290506,"marketCap":67173102},{"date":"2024-11-15","current":-7.884855,"twenty":15.510271,"median":19.833241,"eighty":26.220275,"marketCap":70382648},{"date":"2024-11-22","current":-7.494624,"twenty":15.277964,"median":19.726467,"eighty":26.208498,"marketCap":66899319},{"date":"2024-11-29","current":-7.828721,"twenty":15.084823,"median":19.645955,"eighty":26.208498,"marketCap":69881578},{"date":"2024-12-06","current":-8.000285,"twenty":14.943077,"median":19.630958,"eighty":26.208498,"marketCap":71413008},{"date":"2024-12-13","current":-7.133437,"twenty":14.6658,"median":19.586579,"eighty":26.208498,"marketCap":63675256},{"date":"2024-12-20","current":-7.133437,"twenty":14.501228,"median":19.560301,"eighty":26.208498,"marketCap":63675256},{"date":"2024-12-27","current":-7.04314,"twenty":14.324587,"median":19.559615,"eighty":26.208498,"marketCap":62869240},{"date":"2025-01-03","current":-6.65956,"twenty":14.069505,"median":19.508457,"eighty":26.208498,"marketCap":59445284},{"date":"2025-01-10","current":-6.681954,"twenty":13.869139,"median":19.450412,"eighty":26.212424,"marketCap":59645176},{"date":"2025-01-17","current":-6.356886,"twenty":13.470248,"median":19.409574,"eighty":26.212424,"marketCap":56743519},{"date":"2025-01-24","current":-6.871577,"twenty":11.881662,"median":19.384791,"eighty":26.212424,"marketCap":61337809},{"date":"2025-01-31","current":-7.034111,"twenty":11.564817,"median":19.340303,"eighty":26.212424,"marketCap":62788638},{"date":"2025-02-07","current":-7.169556,"twenty":11.284532,"median":19.275052,"eighty":26.212424,"marketCap":63997662},{"date":"2025-02-14","current":-7.124407,"twenty":10.99206,"median":19.230989,"eighty":26.212424,"marketCap":63594654},{"date":"2025-02-21","current":-7.268882,"twenty":10.721646,"median":19.178002,"eighty":26.212424,"marketCap":64884279},{"date":"2025-02-28","current":-7.223734,"twenty":9.81608,"median":19.154019,"eighty":26.212424,"marketCap":64481272},{"date":"2025-03-07","current":141.303864,"twenty":9.797801,"median":19.154019,"eighty":26.386053,"marketCap":56817577},{"date":"2025-03-14","current":130.413619,"twenty":9.797801,"median":19.154019,"eighty":26.474913,"marketCap":52438664},{"date":"2025-03-21","current":128.841789,"twenty":9.797801,"median":19.156356,"eighty":26.563228,"marketCap":51806639},{"date":"2025-03-28","current":129.042788,"twenty":9.797801,"median":19.156356,"eighty":26.596199,"marketCap":51887460},{"date":"2025-04-04","current":127.233778,"twenty":9.797801,"median":19.156356,"eighty":26.67818,"marketCap":51160066},{"date":"2025-04-11","current":111.109459,"twenty":9.81608,"median":19.158692,"eighty":26.815967,"marketCap":44676558},{"date":"2025-04-17","current":378.648098,"twenty":9.81608,"median":19.17746,"eighty":26.847296,"marketCap":48735418},{"date":"2025-04-25","current":359.809889,"twenty":9.797801,"median":19.237561,"eighty":26.906232,"marketCap":46310771},{"date":"2025-05-02","current":326.529038,"twenty":9.797801,"median":19.292658,"eighty":26.956077,"marketCap":42027226},{"date":"2025-05-09","current":319.935669,"twenty":9.797801,"median":19.340413,"eighty":27.033928,"marketCap":41178600},{"date":"2025-05-16","current":314.591893,"twenty":9.797801,"median":19.3823,"eighty":27.141574,"marketCap":40490808},{"date":"2025-05-23","current":301.411424,"twenty":9.797801,"median":19.384791,"eighty":27.3113,"marketCap":38794363},{"date":"2025-05-30","current":320.249633,"twenty":9.797801,"median":19.384791,"eighty":27.41296,"marketCap":41219010},{"date":"2025-06-06","current":310.146074,"twenty":9.797801,"median":19.450412,"eighty":27.433205,"marketCap":39918591},{"date":"2025-06-13","current":324.645223,"twenty":9.797801,"median":19.464603,"eighty":27.496536,"marketCap":41784762},{"date":"2025-06-20","current":323.056531,"twenty":9.779521,"median":19.453615,"eighty":27.608767,"marketCap":41580283},{"date":"2025-06-27","current":340.971673,"twenty":9.779521,"median":19.453615,"eighty":27.797434,"marketCap":43886123},{"date":"2025-07-03","current":317.10993,"twenty":9.779521,"median":19.453615,"eighty":27.910088,"marketCap":40814902},{"date":"2025-07-11","current":304.551127,"twenty":9.779521,"median":19.493661,"eighty":28.12601,"marketCap":39198471},{"date":"2025-07-18","current":-228.126617,"twenty":9.627192,"median":19.529911,"eighty":28.167601,"marketCap":39077177},{"date":"2025-07-25","current":-226.715528,"twenty":9.322534,"median":19.529911,"eighty":28.167601,"marketCap":38835463},{"date":"2025-08-01","current":-223.422975,"twenty":9.048342,"median":19.529911,"eighty":28.167601,"marketCap":38271462},{"date":"2025-08-08","current":-228.126617,"twenty":-4.795397,"median":19.529911,"eighty":28.167601,"marketCap":39077177},{"date":"2025-08-15","current":-193.319669,"twenty":-4.934646,"median":19.523254,"eighty":28.167601,"marketCap":33114886},{"date":"2025-08-22","current":-214.015692,"twenty":-5.25657,"median":19.523254,"eighty":28.167601,"marketCap":36660032},{"date":"2025-08-29","current":-223.422975,"twenty":-5.308879,"median":19.523254,"eighty":28.167601,"marketCap":38271462},{"date":"2025-09-05","current":-218.248973,"twenty":-5.377746,"median":19.526582,"eighty":28.178997,"marketCap":37385176},{"date":"2025-09-12","current":-219.660062,"twenty":-5.428289,"median":19.523254,"eighty":28.167601,"marketCap":37626890},{"date":"2025-09-19","current":-211.663874,"twenty":-5.506077,"median":19.523254,"eighty":28.167601,"marketCap":36257175},{"date":"2025-09-26","current":-228.126617,"twenty":-5.558103,"median":19.523254,"eighty":28.167601,"marketCap":39077177},{"date":"2025-10-03","current":-213.074964,"twenty":-5.599692,"median":19.523254,"eighty":28.167601,"marketCap":36498889},{"date":"2025-10-10","current":-207.900961,"twenty":-5.621031,"median":19.523254,"eighty":28.167601,"marketCap":35612603},{"date":"2025-10-17","current":-76.56187,"twenty":-5.644812,"median":19.523254,"eighty":28.167601,"marketCap":36257175},{"date":"2025-10-24","current":-75.522294,"twenty":-5.670825,"median":19.523254,"eighty":28.167601,"marketCap":35764866},{"date":"2025-10-31","current":-76.372769,"twenty":-5.68765,"median":19.523254,"eighty":28.167601,"marketCap":36167623},{"date":"2025-11-07","current":-73.14096,"twenty":-5.757535,"median":19.523254,"eighty":28.167601,"marketCap":34637145},{"date":"2025-11-14","current":-69.568959,"twenty":-5.854304,"median":19.523254,"eighty":28.167601,"marketCap":32945563},{"date":"2025-11-21","current":-68.310254,"twenty":-5.913613,"median":19.523254,"eighty":28.167601,"marketCap":32349482},{"date":"2025-11-28","current":-73.14096,"twenty":-6.028462,"median":19.523254,"eighty":28.167601,"marketCap":34637145},{"date":"2025-12-05","current":-67.187625,"twenty":-6.16854,"median":19.523254,"eighty":28.167601,"marketCap":31817842},{"date":"2025-12-12","current":-68.106139,"twenty":-6.312209,"median":19.523254,"eighty":28.167601,"marketCap":32252820},{"date":"2025-12-19","current":-63.78572,"twenty":-6.381846,"median":19.523254,"eighty":28.167601,"marketCap":30206812},{"date":"2025-12-26","current":-58.682862,"twenty":-6.428794,"median":19.523254,"eighty":28.167601,"marketCap":27790267},{"date":"2026-01-02","current":-58.511066,"twenty":-6.492498,"median":19.523254,"eighty":28.167601,"marketCap":27708910},{"date":"2026-01-09","current":-61.404386,"twenty":-6.518607,"median":19.523254,"eighty":28.167601,"marketCap":29079091},{"date":"2026-01-16","current":-58.087529,"twenty":-6.553705,"median":19.523254,"eighty":28.167601,"marketCap":27508337},{"date":"2026-01-23","current":-58.172577,"twenty":-6.636805,"median":19.523254,"eighty":28.167601,"marketCap":27548613},{"date":"2026-01-30","current":-58.342672,"twenty":-6.681954,"median":19.523254,"eighty":28.167601,"marketCap":27629164},{"date":"2026-02-06","current":-57.3221,"twenty":-6.731617,"median":19.493661,"eighty":28.167601,"marketCap":27145855},{"date":"2026-02-13","current":-57.3221,"twenty":-6.79031,"median":19.450412,"eighty":28.167601,"marketCap":27145855},{"date":"2026-02-20","current":-56.641719,"twenty":-6.853517,"median":19.441865,"eighty":28.167601,"marketCap":26823649},{"date":"2026-02-27","current":-58.002481,"twenty":-6.871577,"median":19.321035,"eighty":28.167601,"marketCap":27468061},{"date":"2026-03-06","current":-10.858969,"twenty":-6.903458,"median":19.244133,"eighty":28.167601,"marketCap":26380616},{"date":"2026-03-13","current":-10.311876,"twenty":-6.920113,"median":19.216597,"eighty":28.167601,"marketCap":25051516}],"updateTime":1773503051995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587873465","title":"Cryo-Cell International, Inc.盘中异动 临近午盘股价大涨5.91%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587873465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587873465?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 00:52","pubTimestamp":1764348770,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日00时52分，Cryo-Cell International, Inc.股票出现异动，股价急速上涨5.91%。截至发稿，该股报4.30美元/股，成交量94股，换手率0.00%，振幅0.00%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体跌幅为0.59%。其相关个股中，Newgenivf Group Limited、Kindly Md, Inc.、Cryo-Cell International, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃，换手率分别为18.41%、1.47%、1.14%，振幅较大的相关个股有Newgenivf Group Limited、Kindly Md, Inc.、Strata Critical Med Inc C/Wts 07/05/2026 ，振幅分别为13.01%、10.84%、9.89%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112900525097852d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112900525097852d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCEL"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCEL\",params:#limit:6,delay:false,,,undefined,":[]}}