美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRYO-CELL International, Inc.

4.90

-0.1023-2.05%

成交量：2,405.00

成交额：1.20万

市值：3,948.00万

市盈率：-222.24

高：5.01

开：5.01

低：4.90

收：5.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cryo-Cell International, Inc.盘中异动早盘股价大涨5.81%报5.10美元

Cryo-Cell International, Inc.股价拉升10.17% 市值涨69.32万美元

国际低温细胞公司公布2025财年Q2业绩：营收微降1%，净利润缩水至35.6万美元，每股收益跌至0.04美元

华尔街洞察

Cryo-Cell International, Inc.股价上涨10.53% 市值涨446.8万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEL\",,,,,undefined,":{"symbol":"CCEL","market":"US","secType":"STK","nameCN":"CRYO-CELL International, Inc.","latestPrice":4.9,"timestamp":1753718822120,"preClose":5.0023,"halted":0,"volume":2405,"delay":0,"floatShares":4393290,"shares":8057150,"eps":-0.022048,"marketStatus":"交易中","change":-0.1023,"latestTime":"07-28 12:13:44 EDT","open":5.01,"high":5.01,"low":4.9,"amount":11952.793242,"amplitude":0.02199,"askPrice":5.1,"askSize":7,"bidPrice":4.86,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.022048,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5.0023,"dividendRate":0.132653,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.0023,"latestTime":"08:21 EDT","volume":100,"amount":505,"timestamp":1753705294363},"postHourTrading":{"tag":"盘后","latestPrice":5.0023,"preClose":5.0023,"latestTime":"18:24 EDT","volume":20,"amount":100.4615,"timestamp":1753482255779},"volumeRatio":0.517491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEL\",,,,,undefined,":{"symbol":"CCEL","floatShares":4393290,"roa":"3.76%","roe":"129.20%","lyrEps":0.049454,"volumeRatio":0.517491,"shares":8057150,"dividePrice":0.65,"high":5.01,"amplitude":0.02199,"preClose":5.0023,"low":4.9,"week52Low":4.68,"pbRate":"-2.54","psRate":"1.23","week52High":9.43,"institutionHeld":0.1452,"latestPrice":4.9,"eps":-0.022048,"divideRate":0.132653,"volume":2405,"delay":0,"ttmEps":-0.022048,"open":5.01,"prevYearClose":7.41,"prevWeekClose":5.0023,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":4.6953,"twentyDayClose":5.19,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCEL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793217","title":"Cryo-Cell International, Inc.盘中异动 早盘股价大涨5.81%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:39","pubTimestamp":1753454385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时39分，Cryo-Cell International, Inc.股票出现异动，股价急速拉升5.81%。截至发稿，该股报5.10美元/股，成交量4006股，换手率0.05%，振幅5.71%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体跌幅为1.10%。其相关个股中，The Oncology Institute Inc C/Wts 、恩赛因、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Community Health Systems, Inc.、HCA医疗较为活跃，换手率分别为6.37%、1.10%、0.54%，振幅较大的相关个股有Innovage Holding Corp.、Nutex Health Inc.、泰和诚医疗，振幅分别为7.89%、7.46%、7.40%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725223945a6c1eb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725223945a6c1eb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEL","BK4196"],"gpt_icon":0},{"id":"2553268502","title":"Cryo-Cell International, Inc.股价拉升10.17% 市值涨69.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268502","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:37","pubTimestamp":1753209439,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日02时37分，Cryo-Cell International, Inc.股票出现异动，股价急速上涨10.17%。截至发稿，该股报5.17美元/股，成交量3661股，换手率0.05%，振幅2.34%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体跌幅为3.99%。其相关个股中，Modivcare Inc.、Cryo-Cell International, Inc.、Airsculpt Technologies, Inc.涨幅较大，Nutex Health Inc.、泰尼特保健、Modivcare Inc.较为活跃，换手率分别为19.80%、4.14%、3.45%，振幅较大的相关个股有Nutex Health Inc.、P3 Health Partners Inc C/Wts 19/11/2026 、泰尼特保健，振幅分别为20.44%、17.60%、17.43%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072302371997b106a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072302371997b106a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCEL"],"gpt_icon":0},{"id":"1173003054","title":"国际低温细胞公司公布2025财年Q2业绩：营收微降1%，净利润缩水至35.6万美元，每股收益跌至0.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173003054","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173003054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:02","pubTimestamp":1752613364,"startTime":"0","endTime":"0","summary":"全球首家私营脐带血库运营商国际低温细胞公司于7月15日披露截至2025年5月31日的第二财季业绩。财报显示，当季实现总营收790万美元，较2024财年同期的800万美元微降1%。从收入构成来看，本季度处理及储存费收入达787万美元，公共库存储业务贡献4.3万美元，产品销售收入为1.4万美元。盈利指标呈现下行态势：季度净利润录得35.6万美元，较上年同期65.6万美元骤降45.7%；基本和稀释后每股收益报0.04美元，同比减少0.04美元。本次财报未提供未来业绩指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BK4588","LU2237957811.SGD","LU0980610538.SGD","LU2023250843.SGD","GB00BDT5M118.USD","LU0738911758.USD","LU0256863902.USD","LU0417517546.SGD","LU0130517989.USD","LU0154245756.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1153585028.USD","BK4585","LU0130102774.USD","BK4112","LU0154236417.USD","SG9999004303.SGD","LU2237957902.USD","LU0011850046.USD","ICE","LU0949170772.SGD","LU0648001328.SGD","LU1974910355.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","CCEL","LU0689626769.HKD","LU0124676726.USD","LU1917777945.USD","LU0154245673.USD","SGXZ23171101.USD","LU0390134368.USD","BK4196","LU0256863811.USD","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2551930771","title":"Cryo-Cell International, Inc.股价上涨10.53% 市值涨446.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551930771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551930771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:52","pubTimestamp":1752591145,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时52分，Cryo-Cell International, Inc.股票出现波动，股价大幅上涨10.53%。截至发稿，该股报5.25美元/股，成交量8754股，换手率0.11%，振幅9.47%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体跌幅为1.13%。其相关个股中，Cryo-Cell International, Inc.、泰和诚医疗、American Shared Hospital Services涨幅较大，Basel Medical Group Ltd、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为3.64%、2.47%、1.49%，振幅较大的相关个股有Cryo-Cell International, Inc.、Kindly Md, Inc.、Airsculpt Technologies, Inc.，振幅分别为9.47%、7.10%、6.83%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522522597a72e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522522597a72e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"CCEL","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-05-21","symbol":"CCEL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"CRYO-CELL International, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"CCEL","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-28","symbol":"CCEL","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.23},{"date":"2025-02-14","symbol":"CCEL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CRYO-CELL International, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.9,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-11-29","value":0.25,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-02-28","value":0.25,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1661832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEL","date":"2025-07-25","current":-226.715528,"percent":0.004878,"low":-248.82264,"twenty":9.322534,"median":19.529911,"eighty":28.167601,"high":378.648098,"avg":32.605394,"sd":72.553371,"marketCap":38835463},"quantilePoints":[{"date":"2020-07-31","current":17.892277,"twenty":-73.028675,"median":21.448277,"eighty":28.595723,"marketCap":64439535},{"date":"2020-08-07","current":18.541762,"twenty":-72.590503,"median":21.410442,"eighty":28.579725,"marketCap":66778675},{"date":"2020-08-14","current":18.206543,"twenty":-72.48096,"median":21.410442,"eighty":28.567458,"marketCap":65571376},{"date":"2020-08-21","current":17.536107,"twenty":-71.750673,"median":21.11399,"eighty":28.514721,"marketCap":63156780},{"date":"2020-08-28","current":17.881801,"twenty":-71.275987,"median":20.965764,"eighty":28.449008,"marketCap":64401806},{"date":"2020-09-04","current":16.446648,"twenty":-70.691757,"median":20.778019,"eighty":28.435747,"marketCap":59233062},{"date":"2020-09-11","current":16.656159,"twenty":-70.344871,"median":20.666309,"eighty":28.411751,"marketCap":59987623},{"date":"2020-09-18","current":16.446648,"twenty":-70.198813,"median":20.257572,"eighty":28.372717,"marketCap":59233062},{"date":"2020-09-25","current":16.760915,"twenty":-70.198813,"median":20.008342,"eighty":28.357359,"marketCap":60364904},{"date":"2020-10-02","current":16.027625,"twenty":-70.198813,"median":19.479392,"eighty":28.356399,"marketCap":57723939},{"date":"2020-10-09","current":15.084823,"twenty":-69.486783,"median":19.275052,"eighty":28.324461,"marketCap":54328413},{"date":"2020-10-16","current":16.153993,"twenty":-68.957326,"median":19.24201,"eighty":28.303595,"marketCap":52819291},{"date":"2020-10-23","current":17.792469,"twenty":-68.920812,"median":18.990662,"eighty":28.303595,"marketCap":58176676},{"date":"2020-10-30","current":15.346293,"twenty":-68.920812,"median":18.941789,"eighty":28.270659,"marketCap":50178326},{"date":"2020-11-06","current":17.077078,"twenty":-68.318325,"median":18.878952,"eighty":28.248701,"marketCap":55837536},{"date":"2020-11-13","current":16.961692,"twenty":-67.697581,"median":18.864002,"eighty":28.192954,"marketCap":55460255},{"date":"2020-11-20","current":17.711699,"twenty":-67.551524,"median":18.823098,"eighty":28.0838,"marketCap":57912579},{"date":"2020-11-27","current":17.330926,"twenty":-67.551524,"median":18.79517,"eighty":28.032292,"marketCap":56667553},{"date":"2020-12-04","current":17.307849,"twenty":-67.405466,"median":18.711388,"eighty":28.014537,"marketCap":56592097},{"date":"2020-12-11","current":17.307849,"twenty":-67.18638,"median":18.541762,"eighty":27.995813,"marketCap":56592097},{"date":"2020-12-18","current":17.400158,"twenty":-67.003808,"median":18.404186,"eighty":27.995813,"marketCap":56893922},{"date":"2020-12-24","current":17.307849,"twenty":-66.656922,"median":18.404186,"eighty":27.995813,"marketCap":56592097},{"date":"2020-12-31","current":17.769392,"twenty":-66.364807,"median":18.292476,"eighty":27.995813,"marketCap":58101220},{"date":"2021-01-08","current":17.307849,"twenty":-66.364807,"median":18.236621,"eighty":27.995813,"marketCap":56592097},{"date":"2021-01-15","current":18.046317,"twenty":-64.265234,"median":18.109158,"eighty":27.995813,"marketCap":59006693},{"date":"2021-01-22","current":19.154019,"twenty":-64.265234,"median":18.221582,"eighty":27.995813,"marketCap":62628587},{"date":"2021-01-29","current":18.692477,"twenty":-64.265234,"median":18.292476,"eighty":27.995813,"marketCap":61119465},{"date":"2021-02-05","current":19.154019,"twenty":-62.585574,"median":18.404186,"eighty":27.931823,"marketCap":62628587},{"date":"2021-02-12","current":19.615562,"twenty":-61.727487,"median":18.404186,"eighty":27.907827,"marketCap":64137710},{"date":"2021-02-19","current":20.307876,"twenty":-60.522514,"median":18.541762,"eighty":27.905827,"marketCap":66401394},{"date":"2021-02-26","current":23.077132,"twenty":-59.030603,"median":18.623328,"eighty":27.894014,"marketCap":75456130},{"date":"2021-03-05","current":20.887605,"twenty":-58.522853,"median":18.692477,"eighty":27.886138,"marketCap":75709130},{"date":"2021-03-12","current":19.112158,"twenty":-58.478961,"median":18.713471,"eighty":27.855957,"marketCap":69273853},{"date":"2021-03-19","current":19.321035,"twenty":-58.449699,"median":18.79517,"eighty":27.835837,"marketCap":70030945},{"date":"2021-03-26","current":18.798845,"twenty":-58.449699,"median":18.798845,"eighty":27.691859,"marketCap":68138217},{"date":"2021-04-01","current":19.007721,"twenty":-58.361915,"median":18.798845,"eighty":27.595873,"marketCap":68895308},{"date":"2021-04-09","current":19.843225,"twenty":-58.230238,"median":18.798845,"eighty":27.578393,"marketCap":71923673},{"date":"2021-04-16","current":21.714132,"twenty":-58.230238,"median":18.798845,"eighty":27.37851,"marketCap":78848792},{"date":"2021-04-23","current":21.758088,"twenty":-58.230238,"median":18.823098,"eighty":27.088923,"marketCap":79008405},{"date":"2021-04-30","current":19.120744,"twenty":-58.200977,"median":18.823098,"eighty":26.980865,"marketCap":69431628},{"date":"2021-05-07","current":18.681187,"twenty":-58.157085,"median":18.823098,"eighty":26.830807,"marketCap":67835499},{"date":"2021-05-14","current":19.340523,"twenty":-58.127824,"median":18.823098,"eighty":26.750655,"marketCap":70229693},{"date":"2021-05-21","current":18.593275,"twenty":-58.083932,"median":18.851025,"eighty":26.737296,"marketCap":67516273},{"date":"2021-05-28","current":19.010855,"twenty":-58.083932,"median":18.864002,"eighty":26.717258,"marketCap":69032596},{"date":"2021-06-04","current":19.450412,"twenty":-58.025409,"median":18.877966,"eighty":26.717258,"marketCap":70628725},{"date":"2021-06-11","current":18.24163,"twenty":-57.791317,"median":18.87698,"eighty":26.717258,"marketCap":66239370},{"date":"2021-06-18","current":20.659195,"twenty":-57.791317,"median":18.889959,"eighty":26.717258,"marketCap":75018081},{"date":"2021-06-25","current":21.142708,"twenty":-57.791317,"median":18.900966,"eighty":26.683861,"marketCap":76773824},{"date":"2021-07-02","current":20.878973,"twenty":-57.791317,"median":18.941789,"eighty":26.516878,"marketCap":75816146},{"date":"2021-07-09","current":19.889969,"twenty":-57.791317,"median":18.976698,"eighty":26.383292,"marketCap":72224855},{"date":"2021-07-16","current":20.429483,"twenty":-57.352396,"median":19.007721,"eighty":26.249706,"marketCap":78623089},{"date":"2021-07-23","current":20.736693,"twenty":-56.694013,"median":19.010855,"eighty":26.249706,"marketCap":79805391},{"date":"2021-07-30","current":20.16616,"twenty":-56.694013,"median":19.010855,"eighty":26.249706,"marketCap":77609687},{"date":"2021-08-06","current":20.078385,"twenty":-56.694013,"median":19.105462,"eighty":26.182913,"marketCap":77271887},{"date":"2021-08-13","current":20.297821,"twenty":-56.694013,"median":19.112158,"eighty":26.11612,"marketCap":78116388},{"date":"2021-08-20","current":23.04077,"twenty":-55.523557,"median":19.137382,"eighty":26.11612,"marketCap":88672657},{"date":"2021-08-27","current":23.018827,"twenty":-55.157789,"median":19.177097,"eighty":26.049327,"marketCap":88588207},{"date":"2021-09-03","current":29.799396,"twenty":-55.157789,"median":19.216597,"eighty":26.11612,"marketCap":114683303},{"date":"2021-09-10","current":28.504724,"twenty":-55.157789,"median":19.269937,"eighty":26.249706,"marketCap":109700744},{"date":"2021-09-17","current":26.016102,"twenty":-54.923698,"median":19.321035,"eighty":26.416689,"marketCap":100123253},{"date":"2021-09-24","current":27.100334,"twenty":-54.865175,"median":19.340413,"eighty":26.561541,"marketCap":104295935},{"date":"2021-10-01","current":26.684853,"twenty":-54.865175,"median":19.379808,"eighty":26.622253,"marketCap":102696949},{"date":"2021-10-08","current":26.596199,"twenty":-54.865175,"median":19.384791,"eighty":26.622253,"marketCap":102355764},{"date":"2021-10-15","current":28.609558,"twenty":-54.865175,"median":19.409574,"eighty":26.717258,"marketCap":112164858},{"date":"2021-10-22","current":27.41296,"twenty":-54.865175,"median":19.450412,"eighty":26.750655,"marketCap":107473552},{"date":"2021-10-29","current":27.304178,"twenty":-54.865175,"median":19.523254,"eighty":26.907359,"marketCap":107047069},{"date":"2021-11-05","current":26.651489,"twenty":-54.865175,"median":19.554756,"eighty":27.040631,"marketCap":104488175},{"date":"2021-11-12","current":26.977834,"twenty":-54.865175,"median":19.560301,"eighty":27.017305,"marketCap":105767622},{"date":"2021-11-19","current":26.651489,"twenty":-54.865175,"median":19.560301,"eighty":27.002219,"marketCap":104488175},{"date":"2021-11-26","current":26.815967,"twenty":-54.865175,"median":19.627101,"eighty":26.986634,"marketCap":105133017},{"date":"2021-12-03","current":26.520951,"twenty":-54.865175,"median":19.714146,"eighty":26.977834,"marketCap":103976396},{"date":"2021-12-10","current":29.153465,"twenty":-54.601822,"median":19.744009,"eighty":27.041793,"marketCap":114297269},{"date":"2021-12-17","current":24.51937,"twenty":-54.250685,"median":19.763485,"eighty":27.087168,"marketCap":96129121},{"date":"2021-12-23","current":26.934321,"twenty":-54.133639,"median":19.843225,"eighty":27.091557,"marketCap":105597029},{"date":"2021-12-31","current":25.237328,"twenty":-54.133639,"median":19.844779,"eighty":27.065147,"marketCap":98943905},{"date":"2022-01-07","current":24.910984,"twenty":-54.133639,"median":19.889969,"eighty":27.04528,"marketCap":97664458},{"date":"2022-01-14","current":24.910984,"twenty":-54.016593,"median":19.985031,"eighty":27.042954,"marketCap":97664458},{"date":"2022-01-21","current":24.171269,"twenty":-53.797132,"median":20.052101,"eighty":27.033928,"marketCap":94764378},{"date":"2022-01-28","current":21.255922,"twenty":-53.621564,"median":20.078385,"eighty":27.009378,"marketCap":83334651},{"date":"2022-02-04","current":19.907031,"twenty":-53.606933,"median":20.062545,"eighty":26.995433,"marketCap":78046270},{"date":"2022-02-11","current":19.558929,"twenty":-53.519149,"median":20.037568,"eighty":26.977834,"marketCap":76681526},{"date":"2022-02-18","current":18.645164,"twenty":-53.402103,"median":20.022955,"eighty":26.973483,"marketCap":73099074},{"date":"2022-02-25","current":33.504099,"twenty":-53.402103,"median":20.052101,"eighty":27.011764,"marketCap":69806493},{"date":"2022-03-04","current":33.300054,"twenty":-53.036336,"median":20.078385,"eighty":27.078391,"marketCap":69381362},{"date":"2022-03-11","current":31.89378,"twenty":-53.036336,"median":20.078385,"eighty":27.261325,"marketCap":66451360},{"date":"2022-03-18","current":31.137183,"twenty":-53.036336,"median":20.078385,"eighty":27.41296,"marketCap":64874975},{"date":"2022-03-25","current":31.218801,"twenty":-53.036336,"median":20.092876,"eighty":27.41296,"marketCap":65045027},{"date":"2022-04-01","current":30.606668,"twenty":-53.036336,"median":20.16616,"eighty":27.482739,"marketCap":63769635},{"date":"2022-04-08","current":31.053933,"twenty":-53.036336,"median":20.19249,"eighty":27.595873,"marketCap":64701521},{"date":"2022-04-14","current":26.390402,"twenty":-53.036336,"median":20.265598,"eighty":27.654181,"marketCap":58638893},{"date":"2022-04-22","current":24.177812,"twenty":-52.977812,"median":20.297821,"eighty":27.605773,"marketCap":53722566},{"date":"2022-04-29","current":23.83551,"twenty":-52.670567,"median":20.307876,"eighty":27.597703,"marketCap":52961978},{"date":"2022-05-06","current":24.673179,"twenty":-52.421845,"median":20.407539,"eighty":27.595873,"marketCap":54823262},{"date":"2022-05-13","current":24.558952,"twenty":-52.102896,"median":20.426372,"eighty":27.560912,"marketCap":54569451},{"date":"2022-05-20","current":23.721282,"twenty":-52.034132,"median":20.469853,"eighty":27.510422,"marketCap":52708167},{"date":"2022-05-27","current":24.140117,"twenty":-51.958052,"median":20.517257,"eighty":27.486188,"marketCap":53638809},{"date":"2022-06-03","current":23.803145,"twenty":-51.939032,"median":20.58814,"eighty":27.482644,"marketCap":52890065},{"date":"2022-06-10","current":24.977786,"twenty":-51.939032,"median":20.659195,"eighty":27.479969,"marketCap":55500092},{"date":"2022-06-17","current":22.388626,"twenty":-51.719571,"median":20.666309,"eighty":27.454251,"marketCap":49747034},{"date":"2022-06-24","current":23.492827,"twenty":-51.573264,"median":20.753056,"eighty":27.428144,"marketCap":52200544},{"date":"2022-07-01","current":22.198246,"twenty":-51.426957,"median":20.846411,"eighty":27.41296,"marketCap":49324015},{"date":"2022-07-08","current":21.779411,"twenty":-51.207497,"median":20.878973,"eighty":27.41296,"marketCap":48393373},{"date":"2022-07-15","current":29.054352,"twenty":-51.207497,"median":20.878973,"eighty":27.48171,"marketCap":48987613},{"date":"2022-07-22","current":29.228479,"twenty":-51.207497,"median":20.887605,"eighty":27.587133,"marketCap":49281203},{"date":"2022-07-29","current":28.954851,"twenty":-51.207497,"median":20.916594,"eighty":27.790423,"marketCap":48819847},{"date":"2022-08-05","current":27.661335,"twenty":-51.207497,"median":20.982233,"eighty":27.661335,"marketCap":46638892},{"date":"2022-08-12","current":28.646894,"twenty":-51.192866,"median":21.098752,"eighty":27.876078,"marketCap":48300612},{"date":"2022-08-19","current":26.41757,"twenty":-51.134342,"median":21.142708,"eighty":27.876078,"marketCap":44541819},{"date":"2022-08-26","current":31.330442,"twenty":-51.09045,"median":21.25426,"eighty":27.89934,"marketCap":52825256},{"date":"2022-09-02","current":33.631408,"twenty":-50.914882,"median":21.410442,"eighty":27.914678,"marketCap":56704840},{"date":"2022-09-09","current":34.535376,"twenty":-50.914882,"median":21.410442,"eighty":27.995813,"marketCap":58228992},{"date":"2022-09-16","current":37.922202,"twenty":-50.841729,"median":21.438349,"eighty":27.995813,"marketCap":63939412},{"date":"2022-09-23","current":33.627386,"twenty":-50.841729,"median":21.504133,"eighty":28.05934,"marketCap":56698060},{"date":"2022-09-30","current":30.843391,"twenty":-50.841729,"median":21.678951,"eighty":28.248701,"marketCap":52004055},{"date":"2022-10-07","current":26.545541,"twenty":-50.110193,"median":21.714132,"eighty":28.248701,"marketCap":44757588},{"date":"2022-10-14","current":26.039912,"twenty":-49.744425,"median":21.757203,"eighty":28.248701,"marketCap":43905063},{"date":"2022-10-21","current":33.908927,"twenty":-49.744425,"median":21.779411,"eighty":28.258342,"marketCap":43959330},{"date":"2022-10-28","current":32.528913,"twenty":-49.671272,"median":21.8384,"eighty":28.355759,"marketCap":42170287},{"date":"2022-11-04","current":33.383208,"twenty":-49.378657,"median":21.931715,"eighty":28.435747,"marketCap":43277790},{"date":"2022-11-11","current":31.346043,"twenty":-49.378657,"median":21.976184,"eighty":28.504724,"marketCap":40636822},{"date":"2022-11-18","current":32.200994,"twenty":-48.793429,"median":22.017393,"eighty":28.595723,"marketCap":41745176},{"date":"2022-11-25","current":32.134623,"twenty":-48.793429,"median":22.09757,"eighty":28.617025,"marketCap":41659132},{"date":"2022-12-02","current":29.571739,"twenty":-48.793429,"median":22.198246,"eighty":28.662772,"marketCap":38336625},{"date":"2022-12-09","current":28.848874,"twenty":-45.047966,"median":22.250717,"eighty":28.729816,"marketCap":37399507},{"date":"2022-12-16","current":27.797434,"twenty":-44.1116,"median":22.299799,"eighty":28.729816,"marketCap":36036427},{"date":"2022-12-23","current":28.257439,"twenty":2.91032,"median":22.341956,"eighty":28.729816,"marketCap":36632775},{"date":"2022-12-30","current":27.797434,"twenty":14.6658,"median":22.388626,"eighty":28.690338,"marketCap":36036427},{"date":"2023-01-06","current":27.86315,"twenty":14.6658,"median":22.388626,"eighty":28.652296,"marketCap":36121620},{"date":"2023-01-13","current":30.374776,"twenty":14.6658,"median":22.388626,"eighty":28.652296,"marketCap":39377677},{"date":"2023-01-20","current":28.12601,"twenty":14.6658,"median":22.388626,"eighty":28.600073,"marketCap":36462390},{"date":"2023-01-27","current":26.483135,"twenty":14.6658,"median":22.388626,"eighty":28.586014,"marketCap":34332577},{"date":"2023-02-03","current":26.220275,"twenty":14.6658,"median":22.388626,"eighty":28.510954,"marketCap":33991807},{"date":"2023-02-10","current":25.957415,"twenty":14.6658,"median":22.388626,"eighty":28.435747,"marketCap":33651037},{"date":"2023-02-17","current":25.365981,"twenty":14.6658,"median":22.388626,"eighty":28.388869,"marketCap":32884305},{"date":"2023-02-24","current":25.168835,"twenty":14.6658,"median":22.388626,"eighty":28.388869,"marketCap":32628727},{"date":"2023-03-03","current":11.82073,"twenty":11.637935,"median":22.341956,"eighty":28.388869,"marketCap":32760066},{"date":"2023-03-10","current":11.272346,"twenty":11.150483,"median":22.299799,"eighty":28.388869,"marketCap":31240269},{"date":"2023-03-17","current":9.779521,"twenty":9.83436,"median":22.198246,"eighty":28.388869,"marketCap":27103044},{"date":"2023-03-24","current":9.322534,"twenty":9.322534,"median":21.931715,"eighty":28.388869,"marketCap":25836546},{"date":"2023-03-31","current":9.200976,"twenty":9.170449,"median":21.790727,"eighty":28.388869,"marketCap":25499658},{"date":"2023-04-06","current":10.080523,"twenty":9.170449,"median":21.746104,"eighty":28.388869,"marketCap":27937243},{"date":"2023-04-14","current":11.698867,"twenty":9.139922,"median":21.504719,"eighty":28.388869,"marketCap":32422333},{"date":"2023-04-21","current":11.028619,"twenty":9.322534,"median":21.504719,"eighty":28.388869,"marketCap":30564803},{"date":"2023-04-28","current":17.459159,"twenty":9.682031,"median":21.504719,"eighty":28.388869,"marketCap":47247506},{"date":"2023-05-05","current":15.341968,"twenty":10.33863,"median":21.504719,"eighty":28.388869,"marketCap":41518020},{"date":"2023-05-12","current":13.378196,"twenty":10.883663,"median":21.504719,"eighty":28.388869,"marketCap":36203713},{"date":"2023-05-19","current":13.807771,"twenty":11.235787,"median":21.504719,"eighty":28.388869,"marketCap":37366218},{"date":"2023-05-26","current":13.869139,"twenty":11.4302,"median":21.504719,"eighty":28.388869,"marketCap":37532290},{"date":"2023-06-02","current":14.943077,"twenty":11.674494,"median":21.504719,"eighty":28.388869,"marketCap":40438551},{"date":"2023-06-09","current":16.13975,"twenty":12.936347,"median":21.504719,"eighty":28.388869,"marketCap":43676957},{"date":"2023-06-16","current":18.410362,"twenty":13.807771,"median":21.504719,"eighty":28.388869,"marketCap":49821624},{"date":"2023-06-23","current":18.993356,"twenty":14.069199,"median":21.574244,"eighty":28.388869,"marketCap":51399308},{"date":"2023-06-30","current":18.625149,"twenty":14.523259,"median":21.64377,"eighty":28.388869,"marketCap":50402876},{"date":"2023-07-07","current":18.42509,"twenty":14.6658,"median":21.64377,"eighty":28.388869,"marketCap":49861481},{"date":"2023-07-14","current":20.619605,"twenty":14.950475,"median":21.64377,"eighty":28.388869,"marketCap":55800218},{"date":"2023-07-21","current":22.235683,"twenty":15.19551,"median":21.73589,"eighty":28.388869,"marketCap":50973746},{"date":"2023-07-28","current":20.138659,"twenty":15.618603,"median":21.758088,"eighty":28.388869,"marketCap":46166465},{"date":"2023-08-04","current":20.644837,"twenty":16.029821,"median":21.758088,"eighty":28.388869,"marketCap":47326843},{"date":"2023-08-11","current":21.693349,"twenty":16.13975,"median":21.758088,"eighty":28.388869,"marketCap":49730484},{"date":"2023-08-18","current":21.512571,"twenty":16.265419,"median":21.758088,"eighty":28.388869,"marketCap":49316063},{"date":"2023-08-25","current":21.693349,"twenty":16.446648,"median":21.758088,"eighty":28.388869,"marketCap":49730484},{"date":"2023-09-01","current":21.675271,"twenty":16.559783,"median":21.758088,"eighty":28.388869,"marketCap":49689041},{"date":"2023-09-08","current":21.331793,"twenty":16.660349,"median":21.758088,"eighty":28.388869,"marketCap":48901642},{"date":"2023-09-15","current":18.186257,"twenty":16.760915,"median":21.758088,"eighty":28.388869,"marketCap":41690722},{"date":"2023-09-22","current":18.616465,"twenty":16.769295,"median":21.758088,"eighty":28.388869,"marketCap":42676942},{"date":"2023-09-29","current":20.062404,"twenty":16.961692,"median":21.758088,"eighty":28.388869,"marketCap":45991656},{"date":"2023-10-06","current":17.532011,"twenty":17.075182,"median":21.758088,"eighty":28.388869,"marketCap":40190907},{"date":"2023-10-13","current":16.665022,"twenty":17.127847,"median":21.758088,"eighty":28.388869,"marketCap":41765396},{"date":"2023-10-20","current":15.375467,"twenty":17.127847,"median":21.758088,"eighty":28.388869,"marketCap":38533550},{"date":"2023-10-27","current":15.639991,"twenty":17.16966,"median":21.772536,"eighty":28.391623,"marketCap":39196493},{"date":"2023-11-03","current":16.896481,"twenty":17.178114,"median":21.772536,"eighty":28.391623,"marketCap":42345471},{"date":"2023-11-10","current":17.161005,"twenty":17.178114,"median":21.772536,"eighty":28.391623,"marketCap":43008414},{"date":"2023-11-17","current":13.937117,"twenty":17.24372,"median":21.772536,"eighty":28.391623,"marketCap":34928798},{"date":"2023-11-24","current":14.218174,"twenty":17.24372,"median":21.772536,"eighty":28.391623,"marketCap":35633175},{"date":"2023-12-01","current":17.690053,"twenty":17.276313,"median":21.772536,"eighty":28.391623,"marketCap":44334299},{"date":"2023-12-08","current":20.037706,"twenty":17.307849,"median":21.76566,"eighty":28.390246,"marketCap":50217917},{"date":"2023-12-15","current":18.847347,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":47234674},{"date":"2023-12-22","current":18.81395,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":47150977},{"date":"2023-12-27","current":19.441865,"twenty":17.307849,"median":21.779411,"eighty":28.390246,"marketCap":48724638},{"date":"2024-01-05","current":19.34333,"twenty":17.355082,"median":21.802044,"eighty":28.394376,"marketCap":48477692},{"date":"2024-01-12","current":18.549757,"twenty":17.402206,"median":21.802044,"eighty":28.394376,"marketCap":46488863},{"date":"2024-01-19","current":17.583913,"twenty":17.515543,"median":21.802044,"eighty":28.395753,"marketCap":44068293},{"date":"2024-01-26","current":18.285233,"twenty":17.515543,"median":21.802044,"eighty":28.394376,"marketCap":45825921},{"date":"2024-02-02","current":17.954578,"twenty":17.524522,"median":21.802044,"eighty":28.394376,"marketCap":44997242},{"date":"2024-02-09","current":18.516361,"twenty":17.536107,"median":21.802044,"eighty":28.394376,"marketCap":46405167},{"date":"2024-02-16","current":17.822316,"twenty":17.53862,"median":21.802044,"eighty":28.394376,"marketCap":44665771},{"date":"2024-02-23","current":16.466629,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":41268189},{"date":"2024-03-01","current":-4.525602,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":43091282},{"date":"2024-03-08","current":-5.308879,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":50549388},{"date":"2024-03-15","current":-4.856319,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":46240260},{"date":"2024-03-22","current":-5.25666,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":50052181},{"date":"2024-03-28","current":-6.962464,"twenty":17.53862,"median":21.802044,"eighty":28.392999,"marketCap":66294280},{"date":"2024-04-05","current":-6.396764,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":60907869},{"date":"2024-04-12","current":-6.329837,"twenty":17.544169,"median":21.802044,"eighty":28.394376,"marketCap":60270615},{"date":"2024-04-19","current":-6.137333,"twenty":17.53862,"median":21.758088,"eighty":28.382567,"marketCap":59729995},{"date":"2024-04-26","current":-6.495413,"twenty":17.529408,"median":21.714132,"eighty":28.376265,"marketCap":63214920},{"date":"2024-05-03","current":-7.136627,"twenty":17.515543,"median":21.693349,"eighty":28.334893,"marketCap":69455367},{"date":"2024-05-10","current":-7.494708,"twenty":17.426708,"median":21.64377,"eighty":28.303595,"marketCap":72940293},{"date":"2024-05-17","current":-7.602964,"twenty":17.371418,"median":21.476415,"eighty":28.258342,"marketCap":73993875},{"date":"2024-05-24","current":-7.611292,"twenty":17.310716,"median":21.410442,"eighty":28.258342,"marketCap":74074919},{"date":"2024-05-31","current":-7.336486,"twenty":17.307849,"median":21.367948,"eighty":28.201789,"marketCap":71400442},{"date":"2024-06-07","current":-7.444743,"twenty":17.307849,"median":21.255922,"eighty":28.060294,"marketCap":72454024},{"date":"2024-06-14","current":-6.803529,"twenty":17.307849,"median":21.218066,"eighty":27.886662,"marketCap":66213577},{"date":"2024-06-21","current":-7.036698,"twenty":17.307849,"median":21.141232,"eighty":27.797434,"marketCap":68482830},{"date":"2024-06-28","current":-6.911786,"twenty":17.241778,"median":21.089901,"eighty":27.60727,"marketCap":67267159},{"date":"2024-07-05","current":-5.68765,"twenty":17.185591,"median":20.965764,"eighty":27.505756,"marketCap":55353577},{"date":"2024-07-12","current":-6.012421,"twenty":17.138462,"median":20.887605,"eighty":27.452706,"marketCap":58514323},{"date":"2024-07-15","current":-6.312209,"twenty":17.130056,"median":20.883289,"eighty":27.428144,"marketCap":61431935},{"date":"2024-08-02","current":-6.381846,"twenty":17.075182,"median":20.789459,"eighty":27.217384,"marketCap":59334744},{"date":"2024-08-09","current":-5.679496,"twenty":17.029417,"median":20.666309,"eighty":27.08278,"marketCap":52804698},{"date":"2024-08-16","current":-5.740193,"twenty":16.911727,"median":20.644837,"eighty":27.002219,"marketCap":53369023},{"date":"2024-08-23","current":-5.905809,"twenty":16.812401,"median":20.542516,"eighty":26.956077,"marketCap":54908824},{"date":"2024-08-30","current":-5.627471,"twenty":16.760915,"median":20.495314,"eighty":26.881567,"marketCap":52320991},{"date":"2024-09-06","current":-5.57241,"twenty":16.760915,"median":20.423262,"eighty":26.851613,"marketCap":51809067},{"date":"2024-09-13","current":-5.462722,"twenty":16.663249,"median":20.307876,"eighty":26.815967,"marketCap":50789251},{"date":"2024-09-20","current":-5.349999,"twenty":16.547675,"median":20.297821,"eighty":26.718914,"marketCap":49741219},{"date":"2024-09-27","current":-5.662154,"twenty":16.446648,"median":20.19249,"eighty":26.699453,"marketCap":52643462},{"date":"2024-10-04","current":-5.506077,"twenty":16.397443,"median":20.16616,"eighty":26.605901,"marketCap":51192341},{"date":"2024-10-11","current":-5.61906,"twenty":16.330467,"median":20.078385,"eighty":26.578171,"marketCap":52242790},{"date":"2024-10-18","current":-5.590751,"twenty":16.150616,"median":20.078385,"eighty":26.525869,"marketCap":49904764},{"date":"2024-10-25","current":-5.599692,"twenty":16.091009,"median":20.052101,"eighty":26.41757,"marketCap":49984579},{"date":"2024-10-31","current":-6.602324,"twenty":16.034947,"median":19.994036,"eighty":26.371584,"marketCap":58934382},{"date":"2024-11-08","current":-7.525295,"twenty":15.897903,"median":19.889969,"eighty":26.290506,"marketCap":67173102},{"date":"2024-11-15","current":-7.884855,"twenty":15.510271,"median":19.833241,"eighty":26.220275,"marketCap":70382648},{"date":"2024-11-22","current":-7.494624,"twenty":15.277964,"median":19.726467,"eighty":26.208498,"marketCap":66899319},{"date":"2024-11-29","current":-7.828721,"twenty":15.084823,"median":19.645955,"eighty":26.208498,"marketCap":69881578},{"date":"2024-12-06","current":-8.000285,"twenty":14.943077,"median":19.630958,"eighty":26.208498,"marketCap":71413008},{"date":"2024-12-13","current":-7.133437,"twenty":14.6658,"median":19.586579,"eighty":26.208498,"marketCap":63675256},{"date":"2024-12-20","current":-7.133437,"twenty":14.501228,"median":19.560301,"eighty":26.208498,"marketCap":63675256},{"date":"2024-12-27","current":-7.04314,"twenty":14.324587,"median":19.559615,"eighty":26.208498,"marketCap":62869240},{"date":"2025-01-03","current":-6.65956,"twenty":14.069505,"median":19.508457,"eighty":26.208498,"marketCap":59445284},{"date":"2025-01-10","current":-6.681954,"twenty":13.869139,"median":19.450412,"eighty":26.212424,"marketCap":59645176},{"date":"2025-01-17","current":-6.356886,"twenty":13.470248,"median":19.409574,"eighty":26.212424,"marketCap":56743519},{"date":"2025-01-24","current":-6.871577,"twenty":11.881662,"median":19.384791,"eighty":26.212424,"marketCap":61337809},{"date":"2025-01-31","current":-7.034111,"twenty":11.564817,"median":19.340303,"eighty":26.212424,"marketCap":62788638},{"date":"2025-02-07","current":-7.169556,"twenty":11.284532,"median":19.275052,"eighty":26.212424,"marketCap":63997662},{"date":"2025-02-14","current":-7.124407,"twenty":10.99206,"median":19.230989,"eighty":26.212424,"marketCap":63594654},{"date":"2025-02-21","current":-7.268882,"twenty":10.721646,"median":19.178002,"eighty":26.212424,"marketCap":64884279},{"date":"2025-02-28","current":-7.223734,"twenty":9.81608,"median":19.154019,"eighty":26.212424,"marketCap":64481272},{"date":"2025-03-07","current":141.303864,"twenty":9.797801,"median":19.154019,"eighty":26.386053,"marketCap":56817577},{"date":"2025-03-14","current":130.413619,"twenty":9.797801,"median":19.154019,"eighty":26.474913,"marketCap":52438664},{"date":"2025-03-21","current":128.841789,"twenty":9.797801,"median":19.156356,"eighty":26.563228,"marketCap":51806639},{"date":"2025-03-28","current":129.042788,"twenty":9.797801,"median":19.156356,"eighty":26.596199,"marketCap":51887460},{"date":"2025-04-04","current":127.233778,"twenty":9.797801,"median":19.156356,"eighty":26.67818,"marketCap":51160066},{"date":"2025-04-11","current":111.109459,"twenty":9.81608,"median":19.158692,"eighty":26.815967,"marketCap":44676558},{"date":"2025-04-17","current":378.648098,"twenty":9.81608,"median":19.17746,"eighty":26.847296,"marketCap":48735418},{"date":"2025-04-25","current":359.809889,"twenty":9.797801,"median":19.237561,"eighty":26.906232,"marketCap":46310771},{"date":"2025-05-02","current":326.529038,"twenty":9.797801,"median":19.292658,"eighty":26.956077,"marketCap":42027226},{"date":"2025-05-09","current":319.935669,"twenty":9.797801,"median":19.340413,"eighty":27.033928,"marketCap":41178600},{"date":"2025-05-16","current":314.591893,"twenty":9.797801,"median":19.3823,"eighty":27.141574,"marketCap":40490808},{"date":"2025-05-23","current":301.411424,"twenty":9.797801,"median":19.384791,"eighty":27.3113,"marketCap":38794363},{"date":"2025-05-30","current":320.249633,"twenty":9.797801,"median":19.384791,"eighty":27.41296,"marketCap":41219010},{"date":"2025-06-06","current":310.146074,"twenty":9.797801,"median":19.450412,"eighty":27.433205,"marketCap":39918591},{"date":"2025-06-13","current":324.645223,"twenty":9.797801,"median":19.464603,"eighty":27.496536,"marketCap":41784762},{"date":"2025-06-20","current":323.056531,"twenty":9.779521,"median":19.453615,"eighty":27.608767,"marketCap":41580283},{"date":"2025-06-27","current":340.971673,"twenty":9.779521,"median":19.453615,"eighty":27.797434,"marketCap":43886123},{"date":"2025-07-03","current":317.10993,"twenty":9.779521,"median":19.453615,"eighty":27.910088,"marketCap":40814902},{"date":"2025-07-11","current":304.551127,"twenty":9.779521,"median":19.493661,"eighty":28.12601,"marketCap":39198471},{"date":"2025-07-18","current":-228.126617,"twenty":9.627192,"median":19.529911,"eighty":28.167601,"marketCap":39077177},{"date":"2025-07-25","current":-226.715528,"twenty":9.322534,"median":19.529911,"eighty":28.167601,"marketCap":38835463}],"updateTime":1753719224591}}}