| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB Short Duration High Yield ETFUS SYFI | 36.02 | +0.11% | +0.04 | 18.88万 | 679.71万 | 0.11% | 7.97亿 | +0.08% | +0.19% | +2.42% | +0.98% |
Ultra-Short Fixed Income ETFUS DUSB | 50.74 | +0.02% | +0.01 | 13.37万 | 678.37万 | 0.06% | 14.00亿 | +0.08% | -0.02% | +0.12% | +0.30% |
Roundhill HOOD WeeklyPay ETFUS HOOW | 67.14 | -3.91% | -2.73 | 9.86万 | 676.99万 | 4.57% | 0.00 | +0.02% | +4.82% | 0.00% | +32.53% |
Viridian Therapeutics, Inc.US VRDN | 16.79 | -2.72% | -0.47 | 40.11万 | 676.80万 | 4.64% | 13.70亿 | -1.00% | +20.10% | +22.20% | -12.42% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.10 | +0.11% | +0.11 | 6.88万 | 675.72万 | 0.26% | 6.55亿 | +0.11% | -0.47% | +0.13% | -1.30% |
Ferroglobe PLCUS GSM | 4.49 | -1.54% | -0.07 | 148.16万 | 671.84万 | 3.29% | 8.38亿 | -5.27% | +22.34% | +28.29% | +18.16% |
MidCap Financial Investment CorpUS MFIC | 12.80 | -0.85% | -0.11 | 52.45万 | 670.38万 | 1.94% | 11.94亿 | -2.96% | +1.43% | +9.03% | -5.11% |
桑坦德银行智利US BSAC | 23.29 | +0.78% | +0.18 | 28.84万 | 669.62万 | 1.43% | 109.72亿 | -1.40% | -7.65% | -0.47% | +23.49% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 16.75 | -1.87% | -0.32 | 39.81万 | 669.38万 | 2.28% | 6.93亿 | -3.18% | -8.92% | -12.03% | -11.23% |
Xponential Fitness, Inc.US XPOF | 10.41 | -3.52% | -0.38 | 63.81万 | 669.37万 | 4.26% | 3.64亿 | -4.50% | +38.99% | +26.18% | -22.60% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.24 | -0.18% | -0.10 | 12.11万 | 668.81万 | 0.74% | 16.77亿 | -0.04% | +1.71% | +7.05% | +1.71% |
Carlyle Secured LendingUS CGBD | 14.10 | +0.86% | +0.12 | 47.61万 | 668.80万 | 2.29% | 10.28亿 | +0.79% | +3.07% | -2.15% | -21.36% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.49 | +0.49% | +0.21 | 15.40万 | 668.61万 | 0.39% | 40.20亿 | +0.39% | -0.16% | +0.12% | +2.33% |
Liberty Latin America Ltd. Class CUS LILAK | 6.80 | 0.00% | 0.00 | 97.86万 | 668.56万 | 2.87% | 13.59亿 | +2.41% | +9.32% | +26.87% | +7.26% |
极氪US ZK | 29.29 | -0.91% | -0.27 | 22.68万 | 668.44万 | 1.79% | 75.03亿 | +0.21% | +14.86% | +36.61% | +3.21% |
Fulgent Genetics Inc.US FLGT | 17.57 | -2.50% | -0.45 | 37.61万 | 667.24万 | 3.52% | 5.35亿 | -5.69% | -11.62% | +1.86% | -4.87% |
Dream Finders Homes, Inc.US DFH | 27.27 | -0.44% | -0.12 | 24.44万 | 666.82万 | 2.01% | 25.51亿 | -4.98% | +8.52% | +23.45% | +17.19% |
Sagimet Biosciences Inc.US SGMT | 9.27 | -9.38% | -0.96 | 69.62万 | 666.33万 | 9.92% | 2.98亿 | -3.44% | +21.65% | +135.88% | +106.00% |
Newsmax Inc.US NMAX | 13.45 | -3.72% | -0.52 | 49.21万 | 664.68万 | 4.46% | 17.27亿 | -4.88% | -11.10% | -42.42% | +34.50% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.42 | +2.78% | +0.26 | 70.95万 | 664.19万 | 2.51% | 2.82亿 | +1.67% | -1.93% | -3.58% | -4.71% |