| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mesa LaboratoriesUS MLAB | 77.99 | +1.58% | +1.21 | 6.20万 | 483.95万 | 4.64% | 4.29亿 | +4.49% | -20.18% | -34.50% | -40.86% |
Exodus Movement, Inc.US EXOD | 29.90 | -5.47% | -1.73 | 15.64万 | 483.31万 | 8.17% | 8.63亿 | -12.60% | +3.10% | -33.24% | -2.54% |
南非萨索尔US SSL | 5.04 | -3.63% | -0.19 | 95.02万 | 483.29万 | 1.91% | 32.06亿 | -6.32% | +9.57% | +41.97% | +10.53% |
Live Oak Bancshares, Inc.US LOB | 31.95 | -3.34% | -1.10 | 14.79万 | 483.10万 | 3.96% | 14.59亿 | -1.25% | +2.39% | +17.10% | -19.23% |
First Busey CorporationUS BUSE | 22.54 | -1.08% | -0.24 | 21.09万 | 483.00万 | 2.90% | 20.08亿 | -4.84% | -5.67% | +3.90% | -4.39% |
Ladder Capital CorpUS LADR | 10.99 | -1.34% | -0.15 | 43.54万 | 482.35万 | 2.11% | 14.01亿 | -0.98% | +1.20% | +4.18% | -1.78% |
亚历山大与鲍德温公司US ALEX | 18.06 | -2.48% | -0.46 | 26.26万 | 482.33万 | 2.43% | 13.14亿 | +0.61% | +0.22% | +4.39% | +1.80% |
BNY Mellon International Equity ETFUS BKIE | 84.27 | -0.95% | -0.81 | 5.69万 | 482.06万 | 1.10% | 8.89亿 | -3.26% | -0.83% | +3.68% | +16.35% |
BRANDES INTERNATIONAL ETFUS BINV | 36.10 | -0.76% | -0.27 | 13.33万 | 481.51万 | 0.65% | 2.55亿 | -2.45% | +0.17% | +5.09% | +21.02% |
Borr Drilling LtdUS BORR | 1.98 | -8.34% | -0.18 | 235.13万 | 481.07万 | 9.72% | 5.27亿 | -8.76% | +1.53% | +15.11% | -49.23% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 17.62 | -3.19% | -0.58 | 27.30万 | 481.03万 | 3.44% | 3.21亿 | -6.28% | -1.40% | +23.13% | +52.69% |
First Eagle Global Equity ETFUS FEGE | 40.23 | -1.24% | -0.50 | 11.89万 | 480.92万 | 0.92% | 3.83亿 | -2.09% | -1.02% | +6.56% | +15.80% |
Arcturus Therapeutics Ltd.US ARCT | 12.63 | -3.29% | -0.43 | 36.41万 | 480.65万 | 7.62% | 3.43亿 | -18.25% | -2.77% | -1.56% | -25.57% |
Aura Minerals Inc.US AUGO | 23.55 | -2.65% | -0.64 | 20.19万 | 480.61万 | 2.77% | 19.46亿 | -6.32% | -5.80% | +18.46% | +97.40% |
Tootsie Roll Industries IncUS TR | 38.63 | -2.23% | -0.88 | 12.22万 | 480.54万 | 3.01% | 28.15亿 | -1.35% | +10.94% | +14.83% | +23.07% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 38.48 | -1.47% | -0.57 | 12.39万 | 480.35万 | 1.02% | 23.64亿 | -3.06% | +0.15% | +3.82% | +14.04% |
Jamf Holding Corp.US JAMF | 8.04 | -0.31% | -0.02 | 59.48万 | 480.21万 | 4.96% | 10.60亿 | -4.69% | -14.43% | -30.01% | -42.81% |
National Energy Services ReuniUS NESR | 6.82 | -5.00% | -0.36 | 68.26万 | 479.12万 | 5.99% | 6.81亿 | +4.94% | +6.74% | +7.42% | -23.87% |
韩国电信US KT | 20.17 | -0.86% | -0.17 | 23.65万 | 478.67万 | 0.69% | 98.17亿 | -4.30% | -5.37% | +0.67% | +29.93% |
辛克莱广播集团US SBGI | 14.21 | -0.66% | -0.09 | 33.13万 | 478.42万 | 4.55% | 9.88亿 | -9.12% | +1.10% | -7.31% | -11.99% |