| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 35.57 | -0.86% | -0.31 | 4.29万 | 153.40万 | 1.33% | 4.27亿 | -2.84% | +5.71% | +27.90% | +4.83% |
WisdomTree U.S. Value FundUS WTV | 87.65 | -0.07% | -0.06 | 1.75万 | 153.38万 | 0.58% | 15.41亿 | -0.87% | +0.46% | +8.42% | +4.86% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 52.65 | -0.53% | -0.28 | 2.91万 | 153.37万 | 0.46% | 0.00 | -2.36% | -1.79% | +10.70% | -3.15% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.12 | -0.71% | -0.23 | 4.77万 | 153.21万 | 0.20% | 4.69亿 | -3.12% | -2.55% | +1.49% | +13.42% |
Thryv Holdings IncUS THRY | 13.21 | +1.15% | +0.15 | 11.69万 | 153.12万 | 3.45% | 5.78亿 | +12.33% | +5.18% | -4.48% | -10.74% |
万基遗传US MYGN | 4.00 | -1.36% | -0.05 | 38.00万 | 152.99万 | 2.96% | 3.68亿 | -14.09% | -29.04% | -48.12% | -70.86% |
Ladder Capital CorpUS LADR | 10.96 | -0.77% | -0.08 | 13.94万 | 152.93万 | 0.86% | 13.96亿 | -2.36% | -0.50% | +5.44% | -2.10% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 30.03 | -0.36% | -0.11 | 5.09万 | 152.75万 | 0.27% | 56.97亿 | -1.70% | +0.50% | +8.88% | +14.66% |
Allogene Therapeutics Inc.US ALLO | 1.30 | +0.39% | +0.01 | 119.62万 | 152.60万 | 5.43% | 2.83亿 | -14.24% | +7.92% | -20.06% | -39.20% |
Heritage Commerce CorpUS HTBK | 9.28 | -0.22% | -0.02 | 16.47万 | 152.35万 | 3.17% | 5.72亿 | -6.17% | -12.20% | +0.43% | -1.07% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.49 | 0.00% | 0.00 | 6.23万 | 152.27万 | 0.65% | 2.28亿 | +0.16% | -0.04% | -0.08% | -0.08% |
RLJ Lodging TrustUS RLJ | 7.39 | -0.67% | -0.05 | 20.55万 | 152.20万 | 1.95% | 11.07亿 | -4.03% | -1.99% | +5.12% | -27.62% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 16.68 | -0.18% | -0.03 | 9.09万 | 152.06万 | 0.77% | 6.90亿 | -4.57% | -9.49% | -13.30% | -11.60% |
Windtree Therapeutics, Inc.US WINT | 0.7169 | -6.91% | -0.0532 | 204.41万 | 151.82万 | 10.69% | 2,054.55万 | -29.72% | -6.90% | -29.72% | -95.90% |
Edgewise Therapeutics, Inc.US EWTX | 14.36 | +0.91% | +0.13 | 10.57万 | 151.69万 | 3.06% | 15.11亿 | -1.85% | +10.38% | -13.18% | -46.22% |
Aris MiningUS ARMN | 6.91 | +0.66% | +0.05 | 21.85万 | 151.64万 | 2.33% | 12.30亿 | -6.18% | +0.36% | +25.32% | +97.29% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 11.39 | +2.31% | +0.26 | 13.38万 | 151.44万 | 1.90% | 427.13万 | +0.09% | -6.83% | -16.00% | -6.49% |
Cosan SAUS CSAN | 4.22 | -0.24% | -0.01 | 36.18万 | 151.44万 | 2.01% | 19.65亿 | -0.71% | -17.90% | -21.71% | -22.43% |
Trevi Therapeutics Inc.US TRVI | 7.49 | +0.94% | +0.07 | 20.27万 | 151.33万 | 3.64% | 8.92亿 | -4.46% | +25.25% | +8.55% | +81.80% |
iShares U.S. Utilities ETFUS IDU | 108.99 | +0.11% | +0.12 | 1.39万 | 151.11万 | 0.77% | 14.99亿 | +1.10% | +4.96% | +6.38% | +13.28% |