| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
P10, INC.US PX | 12.30 | -0.40% | -0.05 | 51.69万 | 637.56万 | 1.78% | 13.79亿 | +1.23% | +15.17% | +7.42% | -2.46% |
虎牙US HUYA | 3.36 | +0.90% | +0.03 | 190.42万 | 636.17万 | 6.16% | 7.51亿 | -8.45% | +37.70% | +51.43% | +87.92% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 34.08 | -0.83% | -0.28 | 18.63万 | 634.76万 | 0.64% | 11.60亿 | -3.11% | -1.12% | +6.52% | +16.74% |
iShares Dow Jones U.S. InsuranceUS IAK | 127.47 | +0.74% | +0.94 | 4.96万 | 634.71万 | 1.81% | 7.27亿 | -0.94% | -2.77% | -4.80% | +0.79% |
Stem Inc.US STEM | 13.02 | -8.57% | -1.22 | 46.90万 | 634.71万 | 11.17% | 1.08亿 | -9.83% | +73.14% | +29.47% | +7.96% |
S&T BancorpUS STBA | 36.64 | -0.62% | -0.23 | 17.36万 | 634.38万 | 7.99% | 14.05亿 | -3.44% | -6.89% | -1.80% | -4.13% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.72 | +0.03% | +0.01 | 37.82万 | 632.61万 | 0.27% | 17.22亿 | +0.21% | -0.27% | +0.88% | +2.11% |
TAT Technologies LtdUS TATT | 34.47 | -6.22% | -2.28 | 18.08万 | 630.62万 | 8.92% | 4.41亿 | +6.52% | +12.83% | +16.63% | +34.21% |
柯达US KODK | 6.70 | -2.33% | -0.16 | 93.19万 | 629.26万 | 6.40% | 5.41亿 | -1.76% | +10.74% | +2.29% | +1.98% |
Northern Dynasty Minerals LtdUS NAK | 0.7891 | -3.58% | -0.0293 | 806.57万 | 628.24万 | 9.78% | 4.30亿 | -9.84% | -44.43% | -26.25% | +35.70% |
高盛BDC基金US GSBD | 11.22 | -1.23% | -0.14 | 55.74万 | 628.14万 | 1.80% | 13.16亿 | -5.71% | -2.43% | +6.86% | -7.27% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.32 | +0.21% | +0.05 | 26.91万 | 627.52万 | 0.15% | 10.89亿 | +0.13% | -0.04% | +0.32% | +0.19% |
Fundamental GlobalUS FGF | 20.79 | +12.02% | +2.23 | 37.53万 | 627.18万 | 33.35% | 2,670.76万 | +5.69% | +26.69% | +25.05% | -4.63% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.89 | -0.09% | -0.02 | 28.60万 | 626.60万 | 0.64% | 19.43亿 | +0.14% | +0.09% | +1.30% | +2.48% |
Skeena Resources LtdUS SKE | 14.08 | +0.72% | +0.10 | 44.60万 | 625.51万 | 3.58% | 16.16亿 | -12.44% | -10.77% | +17.43% | +61.47% |
Nuvation Bio, Inc.US NUVB | 2.36 | -2.07% | -0.05 | 261.36万 | 624.03万 | 5.19% | 8.03亿 | -5.98% | +15.12% | -0.84% | -11.28% |
Global X MLP ETFUS MLPA | 51.56 | +0.57% | +0.29 | 12.11万 | 623.19万 | 1.22% | 18.55亿 | +2.06% | +2.46% | +5.22% | +4.35% |
Steelcase Inc.US SCS | 10.33 | 0.00% | 0.00 | 60.51万 | 622.74万 | 1.65% | 11.85亿 | -1.71% | -7.93% | +3.61% | -12.61% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.20 | -0.78% | -0.15 | 32.22万 | 620.84万 | 0.52% | 3.47亿 | -2.04% | -1.13% | -2.34% | +8.23% |
National Beverage CorpUS FIZZ | 45.82 | -1.93% | -0.90 | 13.52万 | 620.39万 | 1.39% | 42.90亿 | -2.45% | +2.16% | +4.61% | +7.38% |