| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Black Stone Minerals, L.P.US BSM | 12.53 | +0.08% | +0.01 | 52.82万 | 660.13万 | 1.08% | 26.52亿 | +1.95% | -4.42% | -12.07% | -14.18% |
BioNexus Gene Lab Corp.US BGLC | 6.93 | -3.48% | -0.25 | 97.65万 | 659.54万 | 14.07% | 1,245.04万 | +42.01% | +1.61% | +154.78% | +147.77% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.90 | +0.03% | +0.02 | 14.36万 | 659.52万 | 0.24% | 12.78亿 | +0.37% | -0.08% | +0.88% | +1.59% |
绿色平原能源US GPRE | 8.27 | -3.05% | -0.26 | 79.78万 | 659.45万 | 3.68% | 5.41亿 | +2.48% | +26.65% | +123.51% | -12.76% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.90 | -1.33% | -0.12 | 73.24万 | 658.81万 | 3.27% | 1.98亿 | +5.58% | +11.95% | +28.06% | -11.97% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.37 | +0.32% | +0.03 | 70.10万 | 658.73万 | 1.07% | 2.80亿 | +2.40% | -1.52% | -1.37% | -5.16% |
高频电子US FEIM | 26.60 | +0.57% | +0.15 | 24.66万 | 658.58万 | 7.06% | 2.59亿 | -0.37% | +25.92% | +47.21% | +43.63% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 37.63 | +0.28% | +0.10 | 17.37万 | 658.34万 | 2.02% | 0.00 | -5.29% | -8.80% | +2.31% | -27.51% |
Energy RecoveryUS ERII | 13.45 | -1.39% | -0.19 | 48.56万 | 657.28万 | 2.35% | 7.33亿 | -3.31% | +4.43% | -13.67% | -8.50% |
Amerisafe IncUS AMSF | 44.78 | -0.78% | -0.35 | 14.62万 | 656.49万 | 1.75% | 8.50亿 | +2.75% | +3.87% | -3.76% | -13.12% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 81.80 | -2.86% | -2.41 | 7.92万 | 654.98万 | 3.67% | 75.04亿 | -0.82% | +4.18% | +10.95% | +22.90% |
格雷电视US GTN | 4.51 | -4.65% | -0.22 | 144.65万 | 654.94万 | 7.19% | 4.59亿 | -12.26% | -7.39% | +14.18% | +43.17% |
SeaStar Medical Holding CorporationUS ICU | 0.6088 | -22.37% | -0.1754 | 934.22万 | 654.48万 | 51.63% | 1,375.02万 | -21.85% | +8.68% | -52.44% | -68.62% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.76 | +0.02% | +0.01 | 13.12万 | 652.92万 | 0.12% | 5.70亿 | +0.13% | -0.04% | +0.12% | -0.12% |
Shoe CarnivalUS SCVL | 20.46 | -2.20% | -0.46 | 31.68万 | 650.44万 | 2.96% | 5.59亿 | -7.34% | -2.94% | +15.40% | -38.15% |
Cantor Equity Partners IncUS CEP | 29.04 | +0.62% | +0.18 | 22.51万 | 648.58万 | 3.98% | 3.72亿 | +0.21% | -8.04% | -14.34% | +179.50% |
Fulcrum TherapeuticsUS FULC | 6.73 | -2.46% | -0.17 | 97.42万 | 648.57万 | 4.93% | 3.64亿 | -13.94% | -2.89% | +17.45% | +43.19% |
韩国SK电信US SKM | 22.19 | +0.09% | +0.02 | 29.17万 | 648.44万 | 0.70% | 85.02亿 | -1.03% | -6.73% | +1.70% | +5.47% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 42.86 | +0.11% | +0.05 | 15.05万 | 648.19万 | 2.20% | 4.35亿 | +0.63% | +2.68% | +18.01% | +10.35% |
Ultra-Short Fixed Income ETFUS DUSB | 50.75 | 0.00% | 0.00 | 12.76万 | 647.65万 | 0.04% | 14.01亿 | +0.08% | +0.01% | +0.05% | +0.32% |