美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cantor Equity Partners Inc

14.88

-1.4700-8.99%

成交量：38.28万

成交额：577.20万

市值：1.90亿

市盈率：62.27

高：16.00

开：15.20

低：14.30

收：16.35

52周最高：59.75

52周最低：10.20

股本：1,280.00万

流通股本：630.00万

量比：1.80

换手率：6.08%

股息：- -

股息率：- -

每股收益(TTM):0.2389

每股收益(LYR):0.2388

净资产收益率：--

总资产收益率：-1.66%

市净率：1.86

市盈率(LYR):62.31

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

普洛药业(000739.SZ)：盐酸文拉法辛获得化学原料药欧洲CEP证书

Cantor Equity Partners Inc盘中异动早盘急速下跌5.68%

Cantor Equity Partners Inc盘中异动早盘急速上涨5.31%报20.42美元

Cantor Equity Partners Inc盘中异动早盘股价大涨5.04%报25.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CEP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","market":"US","secType":"STK","nameCN":"Cantor Equity Partners Inc","latestPrice":14.88,"timestamp":1763154000000,"preClose":16.35,"halted":0,"volume":382767,"delay":0,"floatShares":6300000,"shares":12800000,"eps":0.238948,"marketStatus":"盘前交易","change":-1.47,"latestTime":"11-17 06:05:28 EST","open":15.2,"high":16,"low":14.3,"amount":5772011.912667,"amplitude":0.103976,"askPrice":15.3,"askSize":100,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.238948,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":14.88,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"19:57 EST","volume":5424,"amount":80970.356,"timestamp":1763168270923},"volumeRatio":1.8014605863270925,"impliedVol":1.4707,"impliedVolPercentile":0.9281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","floatShares":6300000,"roa":"-1.66%","roe":"--","lyrEps":0.238791,"volumeRatio":1.8014605863270925,"shares":12800000,"dividePrice":0,"high":16,"amplitude":0.103976,"preClose":16.35,"low":14.3,"week52Low":10.2,"pbRate":"1.86","week52High":59.75,"institutionHeld":0,"latestPrice":14.88,"committee":-1,"eps":0.238948,"divideRate":0,"volume":382767,"delay":0,"ttmEps":0.238948,"open":15.2,"prevYearClose":10.39,"prevWeekClose":14.88,"prevMonthClose":18.31,"prevQuarterClose":22.38,"fiveDayClose":15.19,"twentyDayClose":19.94,"sixtyDayClose":24.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"CEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"CEP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-15","symbol":"CEP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEP","date":"2025-11-14","current":62.272963,"percent":0.225397,"low":-494.495726,"twenty":-486.22982,"median":158.745782,"eighty":621.683036,"high":646.021522,"avg":158.658627,"sd":392.629722,"marketCap":209280000},"quantilePoints":[{"date":"2024-08-16","current":-485.74359,"twenty":-486.716049,"median":-486.472935,"eighty":-486.035328,"marketCap":127872000},{"date":"2024-08-23","current":-487.810066,"twenty":-486.910541,"median":-486.22982,"eighty":-486.035328,"marketCap":128416000},{"date":"2024-08-30","current":-486.716049,"twenty":-486.928045,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-06","current":-486.716049,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-13","current":-486.22982,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128000000},{"date":"2024-09-20","current":-487.202279,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128256000},{"date":"2024-09-27","current":-487.688509,"twenty":-487.202279,"median":-486.716049,"eighty":-486.231765,"marketCap":128384000},{"date":"2024-10-04","current":-488.174739,"twenty":-487.688509,"median":-486.716049,"eighty":-486.329983,"marketCap":128512000},{"date":"2024-10-11","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.57018,"marketCap":128384000},{"date":"2024-10-18","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.716049,"marketCap":128384000},{"date":"2024-10-25","current":-488.660969,"twenty":-488.174739,"median":-487.202279,"eighty":-486.716049,"marketCap":128640000},{"date":"2024-10-31","current":-489.633428,"twenty":-488.660969,"median":-487.202279,"eighty":-486.716049,"marketCap":128896000},{"date":"2024-11-08","current":-490.061311,"twenty":-488.660969,"median":-487.688509,"eighty":-486.716049,"marketCap":129008640},{"date":"2024-11-15","current":615.974009,"twenty":-489.147198,"median":-487.688509,"eighty":-486.716049,"marketCap":131200000},{"date":"2024-11-22","current":616.875434,"twenty":-489.049952,"median":-487.688509,"eighty":-486.521557,"marketCap":131392000},{"date":"2024-11-29","current":613.570208,"twenty":-488.660969,"median":-487.202279,"eighty":-486.22982,"marketCap":130688000},{"date":"2024-12-06","current":618.37781,"twenty":-488.660969,"median":-487.202279,"eighty":-485.74359,"marketCap":131712000},{"date":"2024-12-13","current":630.997765,"twenty":-488.660969,"median":-487.202279,"eighty":615.974009,"marketCap":134400000},{"date":"2024-12-20","current":630.955699,"twenty":-488.660969,"median":-486.745223,"eighty":615.974009,"marketCap":134391040},{"date":"2024-12-27","current":621.983511,"twenty":-488.660969,"median":-486.716049,"eighty":615.983624,"marketCap":132480000},{"date":"2025-01-03","current":624.387312,"twenty":-488.660969,"median":-486.716049,"eighty":616.695149,"marketCap":132992000},{"date":"2025-01-10","current":620.180661,"twenty":-488.660969,"median":-486.716049,"eighty":617.89705,"marketCap":132096000},{"date":"2025-01-17","current":624.988263,"twenty":-488.466477,"median":-486.716049,"eighty":620.180661,"marketCap":133120000},{"date":"2025-01-24","current":624.988263,"twenty":-488.174739,"median":-486.716049,"eighty":621.983511,"marketCap":133120000},{"date":"2025-01-31","current":621.983511,"twenty":-488.174739,"median":-486.234682,"eighty":621.983511,"marketCap":132480000},{"date":"2025-02-07","current":627.993014,"twenty":-488.101804,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-14","current":627.993014,"twenty":-487.800341,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-21","current":624.387312,"twenty":-487.761443,"median":-485.74359,"eighty":624.387312,"marketCap":132992000},{"date":"2025-02-28","current":621.983511,"twenty":-487.688509,"median":614.772109,"eighty":624.387312,"marketCap":132480000},{"date":"2025-03-07","current":621.683036,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":132416000},{"date":"2025-03-14","current":621.983511,"twenty":-487.688509,"median":615.974009,"eighty":623.786362,"marketCap":132480000},{"date":"2025-03-21","current":630.997765,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":134400000},{"date":"2025-03-28","current":641.81487,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136704000},{"date":"2025-04-04","current":88.813109,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136576000},{"date":"2025-04-11","current":89.895181,"twenty":-487.688509,"median":616.298522,"eighty":624.988263,"marketCap":138240000},{"date":"2025-04-17","current":88.230455,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":135680000},{"date":"2025-04-25","current":206.425971,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":317440000},{"date":"2025-05-02","current":416.181393,"twenty":-487.688509,"median":615.974009,"eighty":624.815189,"marketCap":640000000},{"date":"2025-05-09","current":284.168655,"twenty":-487.299525,"median":613.570208,"eighty":624.464234,"marketCap":436992000},{"date":"2025-05-16","current":283.83571,"twenty":-487.202279,"median":403.695951,"eighty":624.387312,"marketCap":436480000},{"date":"2025-05-23","current":280.933633,"twenty":-487.202279,"median":284.168655,"eighty":624.387312,"marketCap":639360000},{"date":"2025-05-30","current":236.839145,"twenty":-487.202279,"median":282.170984,"eighty":624.387312,"marketCap":539008000},{"date":"2025-06-06","current":226.209224,"twenty":-487.202279,"median":270.059813,"eighty":624.026742,"marketCap":514816000},{"date":"2025-06-13","current":197.412823,"twenty":-487.202279,"median":264.116985,"eighty":622.704651,"marketCap":449280000},{"date":"2025-06-20","current":188.695163,"twenty":-487.202279,"median":262.194277,"eighty":621.983511,"marketCap":429440000},{"date":"2025-06-27","current":158.380202,"twenty":-487.202279,"median":257.781126,"eighty":621.983511,"marketCap":360448000},{"date":"2025-07-03","current":166.901012,"twenty":-487.110868,"median":252.28916,"eighty":621.983511,"marketCap":379840000},{"date":"2025-07-11","current":192.744657,"twenty":-486.739388,"median":243.082115,"eighty":621.983511,"marketCap":438656000},{"date":"2025-07-18","current":189.257593,"twenty":-486.716049,"median":235.200072,"eighty":621.983511,"marketCap":430720000},{"date":"2025-07-25","current":162.992126,"twenty":-486.716049,"median":226.209224,"eighty":621.983511,"marketCap":370944000},{"date":"2025-08-01","current":163.329584,"twenty":-486.716049,"median":222.215973,"eighty":621.983511,"marketCap":371712000},{"date":"2025-08-08","current":151.968504,"twenty":-486.716049,"median":212.992126,"eighty":621.983511,"marketCap":345856000},{"date":"2025-08-15","current":132.974023,"twenty":-486.716049,"median":207.403087,"eighty":621.983511,"marketCap":368256000},{"date":"2025-08-22","current":113.469318,"twenty":-486.716049,"median":204.386952,"eighty":621.983511,"marketCap":314240000},{"date":"2025-08-29","current":108.154055,"twenty":-486.716049,"median":199.465692,"eighty":621.983511,"marketCap":299520000},{"date":"2025-09-05","current":89.851061,"twenty":-486.716049,"median":197.019122,"eighty":621.983511,"marketCap":248832000},{"date":"2025-09-12","current":100.296709,"twenty":-486.716049,"median":189.257593,"eighty":621.983511,"marketCap":277760000},{"date":"2025-09-19","current":101.960617,"twenty":-486.716049,"median":187.710911,"eighty":621.983511,"marketCap":282368000},{"date":"2025-09-26","current":87.262759,"twenty":-486.716049,"median":176.884139,"eighty":621.983511,"marketCap":241664000},{"date":"2025-10-03","current":106.906123,"twenty":-486.472934,"median":175.56243,"eighty":621.983511,"marketCap":296064000},{"date":"2025-10-10","current":105.149775,"twenty":-486.234682,"median":169.403825,"eighty":621.983511,"marketCap":291200000},{"date":"2025-10-17","current":94.057052,"twenty":-486.22982,"median":166.971316,"eighty":621.983511,"marketCap":260480000},{"date":"2025-10-24","current":89.619962,"twenty":-486.22982,"median":163.498313,"eighty":621.983511,"marketCap":248192000},{"date":"2025-10-31","current":85.783729,"twenty":-486.22982,"median":162.654668,"eighty":621.983511,"marketCap":237568000},{"date":"2025-11-07","current":78.527239,"twenty":-486.22982,"median":161.417323,"eighty":621.683036,"marketCap":217472000},{"date":"2025-11-14","current":75.569179,"twenty":-486.22982,"median":158.745782,"eighty":621.683036,"marketCap":209280000}],"updateTime":1763377528263},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582498825","title":"普洛药业(000739.SZ)：盐酸文拉法辛获得化学原料药欧洲CEP证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2582498825","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582498825?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:43","pubTimestamp":1762764221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，普洛药业(000739.SZ)发布公告，近日，公司全资子公司浙江普洛家园药业有限公司(以下简称“家园药业”)收到欧洲药品质量管理局(以下简称 “EDQM”)签发的盐酸文拉法辛欧洲药典适用性证书(以下简称“CEP证书”)。据悉，盐酸文拉法辛一种选择性5-羟色胺和去甲肾上腺素再摄取抑制剂(SNRI)，用于治疗各种类型抑郁症(包括伴有焦虑的抑郁症)和广泛性焦虑症。本次公司盐酸文拉法辛原料药获得CEP证书，显示欧洲规范市场对该原料药质量的认可和肯定，标志着该产品具备以原料药形式进入欧盟及承认CEP证书的其他市场的资质，为公司进一步拓展国际市场带来积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEP","000739","BK0060","BK0239","BK0188"],"gpt_icon":0},{"id":"2580241879","title":"Cantor Equity Partners Inc盘中异动 早盘急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580241879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580241879?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 23:27","pubTimestamp":1762183625,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时27分，Cantor Equity Partners Inc股票出现波动，股价快速下跌5.68%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Crane Hbr Acquisition Corp Unit 1 Cl A & 1 Rt、Oak Woods Acquisition Corporation C/Wts 、Keen Vision Acquisition Corporation C/Wts 15/03/2028 涨幅较大，Crane Harbor Acquisition Corp.、Churchill Capital Corp X、Agriculture & Natural Solutions Acquisition Corporation较为活跃，换手率分别为15.00%、2.14%、1.16%，振幅较大的相关个股有Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Lightwave Acquisition Corp. C/Wts 06/06/2030、Gp-Act Iii Acquisition Corp C/Wts 13/05/2029 ，振幅分别为62.99%、42.40%、27.09%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511032327069751469a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511032327069751469a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":0},{"id":"2577543637","title":"Cantor Equity Partners Inc盘中异动 早盘急速上涨5.31%报20.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577543637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577543637?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:58","pubTimestamp":1761314303,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时58分，Cantor Equity Partners Inc股票出现波动，股价大幅上涨5.31%。截至发稿，该股报20.42美元/股，成交量2.629万股，换手率0.21%，振幅7.32%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.03%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024215823a6cc3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024215823a6cc3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":0},{"id":"2573672602","title":"Cantor Equity Partners Inc盘中异动 早盘股价大涨5.04%报25.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573672602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573672602?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 22:29","pubTimestamp":1759760984,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时29分，Cantor Equity Partners Inc股票出现异动，股价大幅上涨5.04%。截至发稿，该股报25.54美元/股，成交量9.7452万股，换手率0.76%，振幅3.92%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.05%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622294594bce82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622294594bce82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEP\",params:#limit:6,delay:false,,,undefined,":[]}}