| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 40.52 | -0.57% | -0.23 | 12.24万 | 503.95万 | 1.65% | 2.40亿 | -1.96% | +0.14% | +5.19% | +2.42% |
Angi IncUS ANGI | 16.06 | +0.66% | +0.11 | 30.94万 | 503.40万 | 4.31% | 7.70亿 | -6.38% | -0.28% | +36.17% | -3.28% |
米德尔赛克斯水务公司US MSEX | 51.78 | -0.90% | -0.47 | 9.59万 | 502.99万 | 2.31% | 9.28亿 | -3.93% | -7.78% | -14.21% | -1.62% |
奇景光电US HIMX | 9.02 | -0.93% | -0.08 | 55.03万 | 501.82万 | 3.51% | 15.77亿 | -7.63% | +0.95% | +17.23% | +12.13% |
ProShares Ether ETFUS EETH | 67.51 | -1.41% | -0.96 | 7.31万 | 501.74万 | 3.99% | 8,843.38万 | +3.02% | +53.04% | +97.10% | +2.86% |
GCI LLCUS GLIBK | 34.22 | +0.59% | +0.20 | 14.81万 | 501.73万 | 3.47% | 9.82亿 | -1.04% | 0.00% | 0.00% | +18.00% |
Microbot Medical IncUS MBOT | 2.59 | -3.54% | -0.09 | 190.26万 | 501.68万 | 6.31% | 9,404.39万 | -8.97% | +3.82% | +8.17% | +130.82% |
GMO U.S. QUALITY ETFUS QLTY | 34.35 | -0.67% | -0.23 | 14.55万 | 501.36万 | 0.82% | 22.76亿 | -0.38% | +0.14% | +9.18% | +7.44% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 138.41 | -2.35% | -3.33 | 3.58万 | 500.88万 | 1.62% | 14.32亿 | -4.48% | -0.38% | +6.55% | +26.05% |
Energy Company of Minas GeraisUS CIG | 1.85 | +1.10% | +0.02 | 272.15万 | 500.35万 | 3.55% | 52.93亿 | -2.11% | -7.03% | -2.63% | +4.53% |
PowerFleet, Inc.US AIOT | 4.23 | -0.35% | -0.01 | 116.75万 | 500.08万 | 3.42% | 5.63亿 | -10.49% | -2.42% | -17.96% | -36.56% |
朱砂能源US VET | 8.34 | -2.92% | -0.25 | 59.47万 | 500.07万 | 2.32% | 12.84亿 | +1.57% | +12.69% | +32.37% | -11.29% |
Editas Medicine, Inc.US EDIT | 2.54 | -2.12% | -0.05 | 189.77万 | 499.52万 | 7.53% | 2.12亿 | -26.73% | +12.67% | +54.57% | +99.61% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.38 | -0.41% | -0.08 | 27.13万 | 499.04万 | 0.30% | 3.86亿 | -0.46% | -1.84% | -2.42% | -5.09% |
Merchants BancorpUS MBIN | 30.95 | -0.99% | -0.31 | 15.76万 | 497.84万 | 3.73% | 14.20亿 | -12.87% | -10.34% | -1.15% | -15.14% |
Apogee EnterprisesUS APOG | 42.40 | -0.16% | -0.07 | 11.55万 | 496.46万 | 2.87% | 9.13亿 | -1.51% | +2.34% | +3.52% | -40.62% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.71 | -0.96% | -0.53 | 8.99万 | 495.75万 | 1.25% | 16.60亿 | -1.67% | -0.69% | +4.37% | +0.74% |
Steelcase Inc.US SCS | 10.36 | -1.47% | -0.15 | 47.08万 | 495.68万 | 3.09% | 11.88亿 | -3.04% | -6.03% | +2.12% | -12.39% |
高频电子US FEIM | 26.06 | -0.93% | -0.24 | 18.56万 | 494.44万 | 7.26% | 2.53亿 | +0.91% | +25.57% | +40.84% | +40.69% |
农业指数ETF-PowerShares DBUS DBA | 25.92 | -0.35% | -0.09 | 19.04万 | 494.30万 | 0.81% | 7.59亿 | -1.07% | +1.05% | -3.50% | -2.52% |