美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Ether ETF

47.72

+3.618.18%

盘前：47.720.00000.00%05:32 EDT

成交量：7.68万

成交额：355.13万

市值：6,060.44万

市盈率：- -

高：47.78

开：44.81

低：44.76

收：44.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":47.72,"timestamp":1751486400000,"preClose":44.11,"halted":0,"volume":76789,"hourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":47.72,"latestTime":"05:32 EDT","volume":2,"amount":95.44,"timestamp":1751535148301},"delay":0,"floatShares":1270000,"shares":1270000,"eps":0,"marketStatus":"盘前交易","change":3.61,"latestTime":"07-03 05:47:26 EDT","open":44.81,"high":47.78,"low":44.76,"amount":3551267.486854,"amplitude":0.068465,"askPrice":47.98,"askSize":4500,"bidPrice":47.9,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":47.72,"sharesOutstanding":1270000,"nav":44.0345,"aum":55923815,"dividendRate":0.071878,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":47.72,"latestTime":"05:32 EDT","volume":2,"amount":95.44,"timestamp":1751535148301},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.72,"latestTime":"19:56 EDT","volume":2544,"amount":121074.5151,"timestamp":1751500582027},"volumeRatio":1.9246231645102112,"impliedVol":0.5906,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":1270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9246231645102112,"shares":1270000,"dividePrice":3.43,"high":47.78,"amplitude":0.068465,"preClose":44.11,"low":44.76,"week52Low":27.1341,"pbRate":"--","week52High":81.64,"institutionHeld":0,"latestPrice":47.72,"committee":-0.607143,"eps":0,"divideRate":0.071878,"volume":76789,"delay":0,"ttmEps":0,"open":44.81,"prevYearClose":65.63,"prevWeekClose":44.39,"prevMonthClose":46.19,"prevQuarterClose":46.19,"fiveDayClose":44.65,"twentyDayClose":48.45,"sixtyDayClose":33.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"EETH","amount":0.04919,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"EETH","amount":0.060955,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"EETH","amount":0.04422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"EETH","amount":0.054785,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"EETH","amount":0.20844,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{}}}