美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Ether ETF

67.91

-0.4700-0.69%

盘前：63.32-1.6830-2.59%08:02 EDT

成交量：8.35万

成交额：575.61万

市值：8,828.30万

市盈率：- -

高：69.42

开：69.08

低：67.86

收：68.38

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EETH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":67.91,"timestamp":1753992000000,"preClose":68.38,"halted":0,"volume":83515,"hourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":65.003,"latestTime":"08:02 EDT","volume":3738,"amount":234404.41038,"timestamp":1754049757591},"delay":0,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"盘前交易","change":-0.47,"latestTime":"08-01 08:10:05 EDT","open":69.08,"high":69.42,"low":67.86,"amount":5756140.256449999,"amplitude":0.022814,"askPrice":63.6,"askSize":4200,"bidPrice":63.41,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":65.003,"sharesOutstanding":1300000,"nav":68.3309,"aum":88830170,"dividendRate":0.03593,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":65.003,"latestTime":"08:02 EDT","volume":3738,"amount":234404.41038,"timestamp":1754049757591},"postHourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.91,"latestTime":"19:56 EDT","volume":13260,"amount":895583.1825,"timestamp":1754006195696},"volumeRatio":0.8512073616421961,"impliedVol":0.7053,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8512073616421961,"shares":1300000,"dividePrice":2.44,"high":69.42,"amplitude":0.022814,"preClose":68.38,"low":67.86,"week52Low":27.1341,"pbRate":"--","week52High":81.64,"institutionHeld":0,"latestPrice":67.91,"committee":0.086957,"eps":0,"divideRate":0.03593,"volume":83515,"delay":0,"ttmEps":0,"open":69.08,"prevYearClose":65.63,"prevWeekClose":66.42,"prevMonthClose":67.91,"prevQuarterClose":46.19,"fiveDayClose":68.31,"twentyDayClose":47.72,"sixtyDayClose":33.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"EETH","amount":2.906959,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"},{"date":"2025-07-01","symbol":"EETH","amount":0.04919,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"EETH","amount":0.060955,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"EETH","amount":0.04422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"EETH","amount":0.054785,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{}}}