| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.26 | -0.15% | -0.07 | 10.45万 | 494.18万 | 0.23% | 6.87亿 | +0.02% | +0.21% | +0.70% | +1.35% |
福里斯特US FOR | 24.86 | -1.21% | -0.30 | 19.59万 | 493.95万 | 3.14% | 12.63亿 | -3.36% | +17.80% | +24.21% | -4.11% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 56.74 | +1.40% | +0.78 | 8.90万 | 492.72万 | 6.24% | 1.08亿 | -3.86% | -13.06% | -1.04% | +37.03% |
iShares Dow Jones U.S. InsuranceUS IAK | 126.13 | -1.49% | -1.91 | 3.87万 | 492.65万 | 1.32% | 7.19亿 | -2.58% | -6.15% | -5.99% | -0.27% |
Franklin Income Focus ETFUS INCM | 27.37 | -0.09% | -0.02 | 17.95万 | 491.99万 | 0.48% | 7.42亿 | -0.27% | +0.65% | +4.41% | +4.85% |
Guess IncUS GES | 12.78 | -3.55% | -0.47 | 37.71万 | 490.90万 | 3.92% | 6.65亿 | -5.89% | +2.40% | +12.50% | -9.10% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 69.76 | -0.60% | -0.42 | 6.97万 | 490.69万 | 1.59% | 19.43亿 | -1.57% | +1.69% | +10.87% | +3.35% |
Nuveen New York AMT-Free MunicUS NRK | 9.34 | -0.59% | -0.05 | 52.42万 | 490.53万 | 0.74% | 8.14亿 | -0.48% | -5.90% | -7.57% | -10.76% |
全球星US GSAT | 23.53 | -1.30% | -0.31 | 20.62万 | 489.98万 | 2.68% | 29.79亿 | -9.85% | +1.69% | +15.34% | -24.22% |
斯特姆-鲁格US RGR | 34.55 | -1.06% | -0.37 | 14.04万 | 488.62万 | 2.19% | 5.72亿 | -4.85% | -4.27% | -1.31% | -2.32% |
韦斯市场US WMK | 73.67 | +0.50% | +0.37 | 6.58万 | 488.38万 | 3.45% | 19.82亿 | -4.39% | -1.72% | -16.26% | +8.79% |
Dream Finders Homes, Inc.US DFH | 26.31 | -3.51% | -0.96 | 18.15万 | 487.80万 | 5.98% | 24.62亿 | -7.68% | -1.71% | +15.71% | +13.07% |
iShares Exponential Technologies ETFUS XT | 66.40 | -0.91% | -0.61 | 7.29万 | 487.07万 | 1.01% | 34.43亿 | -1.82% | +2.09% | +12.28% | +11.30% |
Amplify CWP Growth & Income ETFUS QDVO | 28.16 | +0.03% | +0.01 | 17.25万 | 486.54万 | 0.75% | 1.50亿 | -0.27% | +3.32% | +11.81% | +5.07% |
Allient Inc.US ALNT | 39.44 | -1.30% | -0.52 | 12.09万 | 486.17万 | 3.55% | 6.68亿 | -1.79% | +7.44% | +75.84% | +62.44% |
Cornerstone Total Return Fund IncUS CRF | 7.81 | -0.48% | -0.04 | 61.95万 | 485.85万 | 0.76% | 9.09亿 | -0.48% | -0.73% | +13.55% | -10.10% |
Dine Brands GlobalUS DIN | 22.60 | -1.95% | -0.45 | 21.21万 | 485.79万 | 3.49% | 3.53亿 | -12.84% | -13.24% | +10.30% | -24.92% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.24 | -0.04% | -0.02 | 9.46万 | 484.91万 | 0.12% | 4.93亿 | +0.05% | +0.26% | +0.91% | +1.53% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 13.12 | -11.88% | -1.77 | 37.15万 | 484.67万 | 9.50% | 91.84万 | -17.12% | -17.43% | -11.14% | -9.33% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.04% | +0.01 | 21.17万 | 484.38万 | 0.04% | 19.57亿 | +0.06% | +0.21% | +0.08% | +0.34% |