美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares U.S. Small Cap Equity Factor ETF

70.46

-0.1400-0.20%

盘后：70.460.00000.00%16:10 EDT

成交量：13.70万

成交额：965.60万

市值：19.62亿

市盈率：- -

高：70.83

开：70.83

低：70.30

收：70.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","market":"US","secType":"STK","nameCN":"iShares U.S. Small Cap Equity Factor ETF","latestPrice":70.46,"timestamp":1753732800000,"preClose":70.6,"halted":0,"volume":137019,"hourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"16:10 EDT","volume":8436,"amount":594400.5599999999,"timestamp":1753733404406},"delay":0,"floatShares":27850000,"shares":27850000,"eps":0,"marketStatus":"盘后交易","change":-0.14,"latestTime":"07-28 19:05:10 EDT","open":70.83,"high":70.83,"low":70.3,"amount":9656016.371014,"amplitude":0.007507,"askPrice":77.03,"askSize":100,"bidPrice":61.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.6,"sharesOutstanding":27850000,"nav":70.522258,"aum":1964044885.3,"dividendRate":0.013341,"bidAskSpread":0.001111,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":70.6,"latestTime":"08:47 EDT","volume":241,"amount":17014.6,"timestamp":1753706824214},"postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"16:10 EDT","volume":8436,"amount":594400.5599999999,"timestamp":1753733404406},"volumeRatio":1.261149,"impliedVol":0.071,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","floatShares":27850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.261149,"shares":27850000,"dividePrice":0.94,"high":70.83,"amplitude":0.007507,"preClose":70.6,"low":70.3,"week52Low":53.39,"pbRate":"--","week52High":74.69,"institutionHeld":0,"latestPrice":70.46,"eps":0,"divideRate":0.013341,"volume":137019,"delay":0,"ttmEps":0,"open":70.83,"prevYearClose":67.5,"prevWeekClose":70.6,"prevMonthClose":67.95,"prevQuarterClose":67.95,"fiveDayClose":69.03,"twentyDayClose":67.86,"sixtyDayClose":61.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SMLF","amount":0.206726,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"SMLF","amount":0.166182,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"SMLF","amount":0.31984,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"SMLF","amount":0.24427,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"SMLF","amount":0.16783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.080323,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.11342,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.042997,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.052067,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.07425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLF\",market:\"US\",delay:false,,,undefined,":{}}}