| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SafeholdUS SAFE | 14.58 | +1.25% | +0.18 | 47.55万 | 692.68万 | 3.19% | 10.46亿 | -4.77% | -6.30% | -7.07% | -21.10% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 12.67 | -1.40% | -0.18 | 54.91万 | 692.56万 | 2.41% | 1,482.39万 | -3.94% | +0.88% | +15.81% | -29.88% |
FIGS, Inc.US FIGS | 6.67 | -0.15% | -0.01 | 104.26万 | 691.65万 | 3.22% | 10.84亿 | +4.55% | +18.26% | +65.51% | +7.75% |
瑞士法郎ETF-CurrencySharesUS FXF | 109.97 | -0.30% | -0.33 | 6.28万 | 689.59万 | 0.32% | 4.01亿 | -1.72% | -1.64% | +2.79% | +12.37% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.97 | +0.29% | +0.06 | 32.89万 | 689.57万 | 1.08% | 0.00 | 0.00% | -0.33% | +1.55% | +3.05% |
迪卡斯US DCTH | 10.91 | -4.38% | -0.50 | 62.13万 | 689.22万 | 6.75% | 3.70亿 | -1.53% | -19.78% | -9.69% | -9.39% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 100.26 | -0.06% | -0.06 | 6.86万 | 688.57万 | 0.77% | 12.63亿 | +0.35% | +1.98% | +14.15% | +11.69% |
Towne BankUS TOWN | 35.54 | -0.45% | -0.16 | 19.34万 | 688.36万 | 2.34% | 26.04亿 | -0.45% | +3.98% | +7.76% | +4.35% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 24.84 | +4.41% | +1.05 | 27.33万 | 688.31万 | 7.90% | 968.76万 | +31.08% | +53.14% | +215.63% | +65.05% |
奥麦罗制药US OMER | 3.97 | -4.34% | -0.18 | 171.45万 | 686.59万 | 9.28% | 2.66亿 | +6.15% | +32.33% | -43.45% | -59.82% |
Humacyte, Inc.US HUMA | 2.37 | -4.05% | -0.10 | 282.52万 | 686.41万 | 6.48% | 3.68亿 | +3.04% | +13.40% | +68.09% | -53.07% |
Linkhome Holdings Inc.US LHAI | 7.92 | -19.92% | -1.97 | 79.97万 | 683.35万 | 21.84% | 1.25亿 | +98.00% | +98.00% | +98.00% | +98.00% |
Spire Global Inc.US SPIR | 10.15 | -3.79% | -0.40 | 66.86万 | 683.33万 | 7.92% | 3.15亿 | -5.23% | -14.71% | +5.73% | -27.86% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.58 | +0.37% | +0.20 | 12.53万 | 683.14万 | 0.27% | 16.92亿 | +0.16% | +0.17% | +2.11% | +3.31% |
Veris ResidentialUS VRE | 14.65 | +2.09% | +0.30 | 46.71万 | 682.34万 | 2.26% | 13.68亿 | +0.76% | -1.61% | -8.27% | -11.91% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.62 | -0.23% | -0.09 | 17.64万 | 681.84万 | 0.42% | 8.51亿 | +0.47% | +1.60% | +7.64% | +4.95% |
Phibro Animal Health CorporationUS PAHC | 28.01 | -3.15% | -0.91 | 24.16万 | 681.21万 | 3.67% | 11.35亿 | -4.17% | +9.67% | +50.59% | +33.38% |
Cheniere Energy Partners L.P.US CQP | 57.73 | +3.53% | +1.97 | 11.90万 | 680.46万 | 3.12% | 279.44亿 | +10.21% | +3.00% | -1.37% | +8.68% |
Mercurity Fintech Holding IncUS MFH | 4.32 | +22.73% | +0.80 | 179.52万 | 680.38万 | 34.94% | 2.75亿 | +105.71% | +12.21% | -39.92% | -36.75% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 44.65 | -0.22% | -0.10 | 15.22万 | 679.71万 | 0.42% | 12.59亿 | +0.54% | +1.36% | +7.59% | +5.68% |