美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Linkhome Holdings Inc.

1.34

-0.0300-2.19%

盘后：1.33-0.0100-0.75%16:44 EST

成交量：9.59万

成交额：13.18万

市值：2,174.82万

市盈率：43.23

高：1.43

开：1.37

低：1.32

收：1.37

52周最高：22.33

52周最低：1.02

股本：1,623.00万

流通股本：677.50万

量比：0.28

换手率：1.42%

股息：- -

股息率：- -

每股收益(TTM):0.0310

每股收益(LYR):0.0542

净资产收益率：10.76%

总资产收益率：7.48%

市净率：3.02

市盈率(LYR):24.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Alset Inc.盘中异动大幅跳水5.59%

Linkhome Holdings Inc.盘中异动股价大涨5.64%

Transcontinental Realty Investors, Inc.盘中异动快速跳水7.14%报52.38美元

优客工场盘中异动股价大涨5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LHAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":1.34,"timestamp":1771016400000,"preClose":1.37,"halted":0,"volume":95877,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:44 EST","volume":378,"amount":502.77,"timestamp":1771019084838,"change":-0.01,"changeRate":-0.007463,"amplitude":0.007463},"delay":0,"changeRate":-0.02189781021897812,"floatShares":6774999,"shares":16230000,"eps":0.031,"marketStatus":"总统日休市","change":-0.03,"latestTime":"02-13 16:00:00 EST","open":1.37,"high":1.43,"low":1.32,"amount":131820.903792,"amplitude":0.080292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"09:06 EST","volume":2083,"amount":2848.3698129,"timestamp":1770991562887,"change":-0.01,"changeRate":-0.007299,"amplitude":0.051095},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:44 EST","volume":378,"amount":502.77,"timestamp":1771019084838,"change":-0.01,"changeRate":-0.007463,"amplitude":0.007463},"volumeRatio":0.2800558260316469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","floatShares":6774999,"roa":"7.48%","roe":"10.76%","lyrEps":0.054204,"volumeRatio":0.2800558260316469,"shares":16230000,"dividePrice":0,"high":1.43,"amplitude":0.080292,"preClose":1.37,"low":1.32,"week52Low":1.02,"pbRate":"3.02","psRate":"1.20","week52High":22.33,"institutionHeld":0,"latestPrice":1.34,"eps":0.031,"divideRate":0,"volume":95877,"delay":0,"ttmEps":0.031,"open":1.37,"prevYearClose":7.64,"prevWeekClose":1.34,"prevMonthClose":1.39,"prevQuarterClose":7.64,"fiveDayClose":1.35,"twentyDayClose":6.01,"sixtyDayClose":10.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHAI","date":"2026-02-13","current":43.225806,"percent":0.042553,"low":36.524014,"twenty":128.577796,"median":193.908128,"eighty":248.950289,"high":508.40123,"avg":207.758528,"sd":106.497127,"marketCap":22235100},"quantilePoints":[{"date":"2025-07-25","current":110.079553,"twenty":84.58333,"median":94.144413,"eighty":103.705497,"marketCap":90108150},{"date":"2025-08-01","current":119.660189,"twenty":111.917471,"median":119.660189,"eighty":185.668816,"marketCap":97950600},{"date":"2025-08-08","current":146.837912,"twenty":100.10787,"median":119.464666,"eighty":153.251072,"marketCap":120197550},{"date":"2025-08-15","current":127.000664,"twenty":106.481927,"median":136.9615,"eighty":146.798807,"marketCap":99327600},{"date":"2025-08-22","current":133.848739,"twenty":111.388601,"median":130.735977,"eighty":146.798807,"marketCap":104683500},{"date":"2025-08-29","current":167.051526,"twenty":117.153662,"median":136.9615,"eighty":153.682992,"marketCap":130651500},{"date":"2025-09-05","current":174.729671,"twenty":119.269143,"median":142.56447,"eighty":172.446979,"marketCap":136656600},{"date":"2025-09-12","current":182.200298,"twenty":119.660189,"median":145.661634,"eighty":175.974776,"marketCap":142499400},{"date":"2025-09-19","current":184.48299,"twenty":124.510455,"median":148.997511,"eighty":182.200298,"marketCap":144284700},{"date":"2025-09-26","current":191.123548,"twenty":127.000664,"median":169.437976,"eighty":185.105542,"marketCap":149478300},{"date":"2025-10-03","current":194.858861,"twenty":127.623216,"median":173.277049,"eighty":188.010786,"marketCap":152399700},{"date":"2025-10-10","current":176.804845,"twenty":132.396117,"median":174.729671,"eighty":188.633339,"marketCap":138279600},{"date":"2025-10-17","current":208.970046,"twenty":133.848739,"median":176.804845,"eighty":190.085961,"marketCap":163436100},{"date":"2025-10-24","current":215.818121,"twenty":136.9615,"median":180.332641,"eighty":194.443826,"marketCap":168792000},{"date":"2025-10-31","current":211.667773,"twenty":138.430415,"median":182.200298,"eighty":196.934036,"marketCap":165546000},{"date":"2025-11-07","current":223.081231,"twenty":142.56447,"median":184.171714,"eighty":203.782111,"marketCap":174472500},{"date":"2025-11-14","current":226.609027,"twenty":144.100587,"median":185.105542,"eighty":212.497842,"marketCap":177231600},{"date":"2025-11-21","current":355.130815,"twenty":144.68088,"median":186.661923,"eighty":215.403086,"marketCap":176744700},{"date":"2025-11-28","current":407.960192,"twenty":146.250087,"median":188.322063,"eighty":220.508015,"marketCap":203037300},{"date":"2025-12-05","current":424.265555,"twenty":146.798807,"median":189.463408,"eighty":224.575357,"marketCap":211152300},{"date":"2025-12-12","current":414.15623,"twenty":148.565591,"median":191.849859,"eighty":227.895635,"marketCap":206121000},{"date":"2025-12-19","current":364.914033,"twenty":153.682992,"median":194.443826,"eighty":345.934589,"marketCap":181613700},{"date":"2025-12-26","current":242.949915,"twenty":162.17266,"median":194.858861,"eighty":348.152119,"marketCap":120913500},{"date":"2026-01-02","current":249.145953,"twenty":168.960686,"median":196.934036,"eighty":333.41207,"marketCap":123997200},{"date":"2026-01-09","current":228.275087,"twenty":172.073448,"median":202.47574,"eighty":311.954212,"marketCap":113610000},{"date":"2026-01-16","current":195.990468,"twenty":172.779007,"median":203.782111,"eighty":290.170247,"marketCap":97542300},{"date":"2026-01-23","current":66.525883,"twenty":157.293795,"median":201.584404,"eighty":269.625489,"marketCap":33109200},{"date":"2026-01-30","current":52.50327,"twenty":146.466208,"median":196.934036,"eighty":262.0598,"marketCap":26130300},{"date":"2026-02-06","current":43.698374,"twenty":139.257226,"median":194.858861,"eighty":252.798354,"marketCap":21748200},{"date":"2026-02-13","current":44.676696,"twenty":128.577796,"median":193.908128,"eighty":248.950289,"marketCap":22235100}],"updateTime":1771275391607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610098707","title":"Alset Inc.盘中异动 大幅跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610098707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610098707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 04:58","pubTimestamp":1770757106,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日04时58分，Alset Inc.股票出现波动，股价大幅跳水5.59%。截至发稿，该股报2.53美元/股，成交量2.7023万股，换手率0.07%，振幅9.70%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.38%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104582697a5af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104582697a5af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","LHAI","BK4563","BK4024"],"gpt_icon":0},{"id":"2609104546","title":"Linkhome Holdings Inc.盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609104546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609104546?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:43","pubTimestamp":1770388989,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时43分，Linkhome Holdings Inc.股票出现异动，股价急速上涨5.64%。Linkhome Holdings Inc.股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Opendoor Technologies Inc较为活跃，换手率分别为6.97%、5.69%、0.57%，振幅较大的相关个股有优客工场、Realpha Tech Corp.、Linkhome Holdings Inc.，振幅分别为21.24%、13.90%、10.45%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224310a4851e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224310a4851e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2609518569","title":"Transcontinental Realty Investors, Inc.盘中异动 快速跳水7.14%报52.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518569?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 01:32","pubTimestamp":1770312764,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日01时32分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅下挫7.14%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.64%。其相关个股中，Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Linkhome Holdings Inc.较为活跃，换手率分别为210.91%、14.36%、13.77%，振幅较大的相关个股有Linkhome Holdings Inc.、La Rosa Holdings Corp.、Avalon Globocare Corp.，振幅分别为41.96%、26.43%、22.79%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020601324497a51325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020601324497a51325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4205","LHAI","TCI","BK4233"],"gpt_icon":0},{"id":"2607028142","title":"优客工场盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028142?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:39","pubTimestamp":1769783959,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时39分，优客工场股票出现波动，股价快速上涨5.28%。截至发稿，该股报0.684美元/股，成交量2975股，换手率0.04%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.11%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4205","LHAI","UK","BK4233","BK4079","BK4528"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHAI\",params:#limit:6,delay:false,,,undefined,":[]}}