| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nicolet Bankshares Inc.US NIC | 133.58 | +0.01% | +0.01 | 5.32万 | 711.97万 | 1.08% | 19.94亿 | -3.63% | +6.84% | +14.36% | +27.33% |
VCI Global Ltd.US VCIG | 0.9800 | -20.33% | -0.2500 | 664.82万 | 710.26万 | 12.20% | 411.99万 | +8.13% | -52.88% | -77.63% | -97.22% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.74 | +0.02% | +0.01 | 14.25万 | 708.79万 | 0.15% | 5.60亿 | -0.26% | -0.04% | +0.30% | -0.16% |
坦能US TNC | 82.72 | -0.04% | -0.03 | 8.53万 | 706.91万 | 1.29% | 15.43亿 | +4.02% | +6.46% | +14.63% | +1.46% |
Aurinia Pharmaceuticals IncUS AUPH | 8.89 | -0.45% | -0.04 | 79.49万 | 705.89万 | 1.79% | 12.01亿 | +3.13% | +2.89% | +7.89% | -1.00% |
PennantPark Floating Rate CapitalUS PFLT | 10.54 | -1.59% | -0.17 | 66.49万 | 704.69万 | 1.72% | 10.46亿 | -0.57% | +2.83% | +4.25% | -3.57% |
iTeos TherapeuticsUS ITOS | 10.11 | -0.59% | -0.06 | 69.47万 | 704.44万 | 0.84% | 4.47亿 | -0.20% | +1.61% | +39.45% | +31.64% |
安可资本US ECPG | 38.34 | -0.69% | -0.26 | 18.41万 | 704.13万 | 3.69% | 8.95亿 | -0.98% | -2.76% | +11.45% | -19.74% |
MEI PharmaUS MEIP | 5.95 | -11.72% | -0.79 | 111.98万 | 702.56万 | 14.10% | 1.78亿 | -9.16% | +112.50% | +191.67% | +141.87% |
YieldMax MARA Option Income Strategy ETFUS MARO | 20.70 | -0.10% | -0.02 | 33.94万 | 702.18万 | 3.58% | 1.22亿 | -7.42% | -2.59% | -3.77% | -45.38% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.41 | -0.07% | -0.01 | 34.39万 | 702.06万 | 0.05% | 26.70亿 | -0.10% | -0.24% | -0.05% | +1.39% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 139.34 | -0.16% | -0.23 | 5.03万 | 701.19万 | 0.43% | 19.23亿 | +0.90% | +2.83% | +14.57% | +11.51% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 12.85 | +3.80% | +0.47 | 54.63万 | 700.72万 | 5.41% | 1,503.45万 | -1.38% | -0.08% | +16.39% | -28.89% |
Angi IncUS ANGI | 16.70 | -1.53% | -0.26 | 41.83万 | 700.38万 | 2.12% | 8.01亿 | +3.79% | +5.96% | +45.72% | +0.60% |
Compass Diversified HoldingsUS CODI | 6.77 | -0.88% | -0.06 | 103.24万 | 699.67万 | 3.15% | 5.09亿 | +6.28% | +10.26% | -60.62% | -70.67% |
XPLR Infrastructure, LPUS XIFR | 9.75 | +2.42% | +0.23 | 72.22万 | 698.80万 | 3.89% | 9.16亿 | +5.98% | +17.05% | +18.33% | -45.22% |
AdeiaUS ADEA | 13.37 | +0.91% | +0.12 | 52.16万 | 698.76万 | 1.36% | 14.51亿 | -3.33% | -5.65% | +8.61% | -4.36% |
Pacer Trendpilot 100 ETFUS PTNQ | 73.35 | +0.29% | +0.21 | 9.52万 | 698.21万 | 0.34% | 12.76亿 | +0.72% | +3.65% | +8.84% | -0.91% |
Farmland Partners IncUS FPI | 10.51 | -0.76% | -0.08 | 66.11万 | 697.00万 | 2.60% | 4.61亿 | -7.81% | -8.45% | +4.47% | -10.63% |
万威US IDT | 57.36 | +0.40% | +0.23 | 12.19万 | 696.67万 | 1.55% | 14.47亿 | -0.26% | -15.63% | +14.15% | +20.71% |