美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nicolet Bankshares Inc.

133.57

+0.64000.48%

盘后：133.570.00000.00%16:11 EDT

成交量：6.89万

成交额：915.75万

市值：19.93亿

市盈率：15.31

高：133.58

开：133.08

低：130.85

收：132.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | Nicolet Bankshares盘中大涨5.04%，分析师上调目标价

Nicolet Bankshares Inc.盘中异动急速上涨5.04%

意大利6月通胀率小幅上升至1.8%，ISTAT修正数据

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":133.57,"timestamp":1753473600000,"preClose":132.93,"halted":0,"volume":68879,"hourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.57,"latestTime":"16:11 EDT","volume":759,"amount":101379.63,"timestamp":1753474319139},"delay":0,"floatShares":13210745,"shares":14924086,"eps":8.72429,"marketStatus":"休市中","change":0.64,"latestTime":"07-25 16:00:00 EDT","open":133.08,"high":133.58,"low":130.85,"amount":9157540.5235,"amplitude":0.020537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.72429,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":132.93,"dividendRate":0.008685,"preHourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":132.93,"latestTime":"09:17 EDT","volume":4,"amount":537,"timestamp":1753449433779},"postHourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.57,"latestTime":"16:11 EDT","volume":759,"amount":101379.63,"timestamp":1753474319139},"volumeRatio":0.7779878636043844,"impliedVol":0.115,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13210745,"roa":"1.55%","roe":"11.89%","lyrEps":8.243547,"volumeRatio":0.7779878636043844,"shares":14924086,"dividePrice":1.16,"high":133.58,"amplitude":0.020537,"preClose":132.93,"low":130.85,"week52Low":85.68,"pbRate":"1.67","psRate":"5.48","week52High":141.92,"institutionHeld":0,"latestPrice":133.57,"eps":8.72429,"divideRate":0.008685,"volume":68879,"delay":0,"ttmEps":8.72429,"open":133.08,"prevYearClose":104.91,"prevWeekClose":140.24,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":140.24,"twentyDayClose":124.85,"sixtyDayClose":118.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167721641","title":"异动解读 | Nicolet Bankshares盘中大涨5.04%，分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1167721641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167721641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:10","pubTimestamp":1752675039,"startTime":"0","endTime":"0","summary":"7月16日（周三）盘中，Nicolet Bankshares Inc(股票代码:NIC)股价大涨5.04%，引发市场关注。\n\n这一显著涨幅背后，有分析师评级调整的利好消息。据报道，Piper Sandler将Nicolet Bankshares的目标价从122.5美元大幅上调至140美元，上调幅度达14.3%。分析师的积极评估可能是推动该公司股价上涨的主要因素。\n\n分析师上调目标价通常被视为对公司未来前景持乐观态度，这种看法往往会引发投资者的积极反应。Nicolet Bankshares今日的股价走势似乎印证了这一点。然而，投资者在做出投资决策时仍需谨慎，全面考虑公司基本面及其他相关因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIC"],"gpt_icon":0},{"id":"2551126421","title":"Nicolet Bankshares Inc.盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:09","pubTimestamp":1752674982,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时09分，Nicolet Bankshares Inc.股票出现异动，股价大幅上涨5.04%。Nicolet Bankshares Inc.股票所在的银行行业中，整体涨幅为0.09%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622094297a88c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622094297a88c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2551145759","title":"意大利6月通胀率小幅上升至1.8%，ISTAT修正数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145759","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654840,"startTime":"0","endTime":"0","summary":"Investing.com -- 根据意大利国家统计局周三发布的修正数据，意大利6月消费者价格小幅上涨，年度通胀率略有上升。ISTAT报告显示，按欧盟协调的消费者价格指数6月环比上涨0.2%，而年度通胀率达到1.8%。这一数据较初步估计的1.7%的同比增长有所上调。6月的年度通胀率较5月的1.7%有所加速。这一年度增长率高于5月记录的1.6%。核心通胀率在6月HICP指数上同比达到2.1%，高于5月的2.0%。本文由人工智能协助翻译。更多信息，请参见我们的使用条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economic-indicators/article-93CH-2887805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0314106906.USD","LU2097344357.USD","LU1670710661.SGD","LU2168564222.USD","IE00B4YYXB79.USD","SG9999014906.USD","LU1983260115.SGD","LU1069347547.HKD","BK4077","BK4520","LU0154236417.USD","LU1732800096.USD","IE00BJJMRY28.SGD","LU1934455863.HKD","LU1267930490.SGD","LU2471134879.HKD","LU2125909593.SGD","BK4122","LU0889565833.HKD","SG9999018865.SGD","LU0553294199.USD","LU1316542783.SGD","IE00BFSS7M15.SGD","LU1564329032.USD","LU0251132253.USD","LU0889566641.SGD","LU2129689514.USD","LU0211328371.USD","LU1951200564.SGD","LU1035777561.USD","IE00BZ199S13.USD","NVDD","LU1043141396.HKD","PLNT","SNVD.UK","BK4550","IE000W1ABFV2.USD","IE00BJLML261.HKD","LU0321505868.SGD","NVDS","LU0724617625.USD","LU0444971666.USD","SG9999001424.SGD","LU2471134796.USD","LU0784385840.USD","LU0957791311.USD","LU1935042991.SGD","GEV","BK4135","LU0345777659.USD","RBLX","LU2168564149.EUR","LU1974910355.USD","LU0784383803.USD","LU1064927863.SGD","LU0061474705.USD","LU2168564495.EUR","LU2249611893.SGD","SG9999014542.SGD","LU0072462426.USD","LU1506573853.SGD","LU0823414551.USD","LU1078025761.USD","LU1674673691.USD","IE00B3T34201.USD","LU1883839398.USD","IE00BQXX3F31.USD","LU2456880835.USD","LU0069063385.USD","LU1880398554.USD","LU1064131342.USD","IE00B3QW5Z07.USD","LU0130518102.USD","LU0868494617.USD","IE00BYQQ9H92.USD","BK4585","LU0149725797.USD","SGXZ23171101.USD","LU0820561909.HKD","LU2360032135.SGD","LU1721428933.USD","IE00BDRTCR15.USD","LU1548497426.USD","IE00BVYPNV92.GBP","LU0557290698.USD","SG9999014575.USD","LU2237957902.USD","SG9999018857.SGD","KVUE","LU0965508806.USD","IE00BK4W5M84.HKD","BARC.UK","IE00B3SWFQ91.USD","LU1699723380.USD","LU2543165471.USD","JBHT","LU1839511570.USD","LU0345774631.USD","BK4564","LU1244550577.SGD","LU1868836914.USD","IE00BMPRXR70.SGD","LU0724618433.USD","LU0964807845.USD","IE000YTNTUN2.SGD","LU0157215616.USD","LU0047473722.SGD","LU0345768740.USD","UNTY","IE00B19Z9Z06.USD","UBER","IE00B19Z3581.USD","LU0107464264.USD","LU1235294995.USD","LU2430703251.USD","LU2298322129.HKD","LU2746668461.USD","LU0048573561.USD","LU0345769128.USD","LU2065171402.SGD","BK4614","LU1894683264.USD","LU0426412945.USD","LU1162221912.USD","BK4588","BK4524","LU0289960550.SGD","LU0289739343.SGD","LU2491049909.HKD","LU0267386448.USD","LU1267930730.SGD","LU0353189763.USD","BK4551","IE0009G5SDU7.USD","LU0683600562.USD","BLK","LU0096362180.USD","LU0784384876.USD","LU0976567544.SGD","LU0306806265.USD","LU2592432038.USD","LU0868494708.USD","PYPL","LU0738911758.USD","IE00BMPRXN33.USD","LU0390134368.USD","LU0708994859.HKD","LU1481011671.HKD","LU1697837992.HKD","LU0251142724.SGD","LU0690374961.EUR","BK4516","LU0053671581.USD","BK4505","LU1778281490.HKD","LU1732799900.SGD","BK4598","BK4543","IE00B64PRP62.GBP","IE00B775H168.HKD","IE00B5949003.HKD","LU0256863902.USD","LU0689626769.HKD","LU1564329628.SGD","LU0823421416.USD","LU1116320737.USD","LU2552382058.USD","LU0964806797.USD","LU2552382132.HKD","LU2191332357.HKD","LU2265009873.SGD","LU0097036916.USD","LU2092627202.USD","LU2023250330.USD","BK4082","IE00BYXW3230.USD","USAW.SI","LU0784385170.HKD","LU0965509101.SGD","IE00BN8TJ469.HKD","BK4553","LU0719512351.SGD","LU0472753341.HKD","LU2097829019.USD","LU0128525929.USD","IE00B7SZLL34.SGD","LU0302445910.USD","LU0345769631.USD","LU2347655156.SGD","NVD2.UK","LU0052756011.USD","LU2420271590.USD","IE0034235188.USD","LU0320765059.SGD","IE00B4JS1V06.HKD","BAC","LU2133065610.SGD","LU0823414478.USD","LU0345768153.USD","IE00BDCRKT87.USD","LU2357125470.USD","LU0130102774.USD","LU1989772923.USD","LU0345774391.USD","LU0965509010.AUD","LU2417539215.USD","LU0648001328.SGD","LU1035775433.USD","LU0106261372.USD","IE00B5TLWC47.USD","BK4565","LU1861219969.SGD","LU0006306889.USD","LU2023250843.SGD","LU1633808545.USD","LU0187121727.USD","LU0175139822.USD","LU0477156953.USD","LU0496365809.HKD","LU2286300806.USD","NVDS.UK","LU0162691827.USD","LU0265550946.USD","NVD3.UK","SG9999001440.SGD","NVD","LU2360107671.USD","IE00BMPRXQ63.HKD","LU0047473722.EUR","LU1496350502.SGD","LU2237443622.USD","LU1934455277.USD","LU2028103732.USD","LU1564329461.SGD","IE00BD6J9T35.USD","LU0158827948.USD","LU1201861249.SGD","LU1551013342.USD","ANGO","IE00BGHQF631.EUR","LU1066051811.HKD","LU2242650005.HKD","LU1037948897.HKD","LU0306807586.USD","LU0792757196.USD","SG9999015986.USD","AMD","LU2264538146.SGD","SG9999014898.SGD","LU0878866978.SGD","LU2106854487.HKD","LU2404859667.USD","LU0320765489.SGD","LU2108987350.USD","LU2506951792.HKD","BK4507","BK4559","LU2125154935.USD","LU0265550359.USD","BK4596","LU2087621335.USD","BK4613","LU1791710582.SGD","LU1868836591.USD","BK4529","IE00BLSP4239.USD","LU0820561818.USD","LU0109392836.USD","LU1242518857.USD","HK0000320223.HKD","BA","LU1670627923.USD","IE0004445239.USD","LU1935043536.SGD","BK4549","GB00B4QBRK32.GBP","LU1046421795.USD","BK4214","LU0708995401.HKD","IE00BVYPNW00.USD","LU0731783048.USD","LU2317271919.USD","LU2764262908.HKD","SGXZ51526630.SGD","BK4022","IE00B42XCP33.USD","LU0316494557.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1244550221.USD","LU0234570918.USD","BK4536","IE00B19Z9P08.USD","LU2403377893.USD","BK4183","BK4575","LU1623119135.USD","AMZN","LU0787776722.HKD","HK0000306701.USD","LU2129689431.USD","LU1951198990.SGD","LU0072461881.USD","LU2237443549.SGD","LU1481011911.USD","BK4216","LU1642822529.SGD","LU2361044865.SGD","NVIW.SI","LU2463028550.USD","BK4220","LU0354030511.USD","LU0971096721.USD","LU1861214812.USD","LU1093756168.USD","LU0494093205.USD","BK4538","LU1116320901.HKD","LU0690374615.EUR","LU1267930573.SGD","LU1489326972.SGD","IE00BFSS8Q28.SGD","LU2247934214.USD","LU0203347892.USD","LU1509826696.USD","LU0130517989.USD","LU2750360997.AUD","LU1670711040.USD","LU2602419157.SGD","LU1852331112.SGD","LU2129689605.HKD","IE0004091025.USD","LU2491050154.USD","LU2294711713.HKD","LU0823434740.USD","LU2077746001.SGD","LU0158827781.USD","LU0661504455.SGD","LU0208291251.USD","NVDL","LU1366333091.USD","LAD","LU0079474960.USD","IE00B3M56506.USD","LU1037948541.HKD","NVDU","LU0310800965.SGD","GB00B4LPDJ14.GBP","LU2720916845.USD","LU0198837287.USD","LU0314104364.USD","LU1261432733.SGD","ALNY","BK4533","IE00BHPRN162.USD","LU1815336760.USD","LU2237443978.SGD","SG9999015978.USD","LU2764263203.CNY","IE0034235295.USD","BK4139","LU1988902786.USD","LU2404859741.USD","LU2168564065.EUR","LU1153585028.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU2095319765.USD","LU0511384066.AUD","LU0096364046.USD","LU2087625088.SGD","LU0342679015.USD","LU0081259029.USD","LU2111349929.HKD","LU1201861165.SGD","LU2357305700.SGD","LU2361045086.USD","LU1814569148.SGD","LU0080751232.USD","LU1629891620.HKD","BK4168","ABNB","LU0985489474.SGD","LU0274383776.USD","LU1668664300.SGD","SG9999014880.SGD","SG9999015341.SGD","BK4579","LU1670628061.USD","LU0211326839.USD","LU2381873111.SGD","LU1571399168.USD","IE00BJJMRX11.SGD","LU2458330169.SGD","NVDA","LU0171281750.USD","LU1323610961.USD","VBTX","3NVD.UK","BK4207","IE00B775SV38.USD","LU1363072403.SGD","LU2210149790.SGD","BK4547","LU1712237335.SGD","IE00BWXC8680.SGD","IE0004086264.USD","IE00BQXX3C00.GBP","LU1861559042.SGD","LU0011850046.USD","LU0642271901.SGD","LU2326559502.SGD","IE00B3S45H60.SGD","LU1303367103.USD","LU2237443382.USD","LU0965509283.SGD","LU1923622291.USD","LU2360107325.USD","LU0795875086.SGD","LU1861220033.SGD","LU2505996681.GBP","LU2764263039.SGD","IE00B3PB1722.GBP","LU0528227936.USD","LU0203202063.USD","IE00B19Z8W00.USD","LU0731783394.SGD","LU1127390331.HKD","LU1815333072.USD","LU0980610538.SGD","LU2275660780.HKD","LU2361044949.HKD","IE00BBT3K403.USD","IE0003U64NQ7.SGD","LU1791710400.SGD","LU0130103400.USD","LU0772969993.USD","LU0466842654.USD","LU1066051225.USD","IE00BFXG0V08.USD","LU2236285917.USD","STT","MP","IE00BGHQF748.EUR","LU0345777147.USD","IE00B894F039.SGD","LU1718418525.SGD","BK4187","LU1242518931.SGD","LU2237443895.HKD","LU0211331839.USD","LU1599440770.SGD","LU1023061713.HKD","LU0476273544.USD","HK0000306685.HKD","LU0238689110.USD","LU1989764748.USD","LU0310800379.SGD","LU1674673428.USD","LU0943347566.SGD","HWC","SG9999004303.SGD","BK4567","LU0321505439.SGD","LU1366192091.USD","LU0124676726.USD","LU0170899867.USD","IE0005OL40V9.USD","LU1023061473.USD","IE00BKPKM429.USD","LU0444973449.USD","BK4232","LU0640476718.USD","LU0310799852.SGD","LU1035773651.USD","LU2250418816.HKD","IE000ITXATA3.USD","RDDT","LU1291159041.SGD","LU0347712357.USD","LU1301847155.USD","SGXZ31699556.SGD","LU1934455194.USD","BK4573","LU2065170008.USD","BK4204","LU0882574139.USD","LU0345770993.USD","LU0128525689.USD","LU2065169927.USD","IE00BN29S564.USD","IE00BK4W5L77.USD","LU1496350171.SGD","LU1069344957.HKD","LU0823434583.USD","BK4587","LU2362541273.HKD","LU0211326755.USD","LU0289941410.SGD","IE00B1BXHZ80.USD","LU1861217088.USD","LU1923622614.USD","LU2413666426.HKD","LU2505996509.AUD","LU1720051108.HKD","LU1989764664.SGD","LU1935042215.USD","IE00BLSP4452.SGD","LU1267930227.SGD","LU2360106780.USD","LU1670711123.USD","LU1244550494.USD","LU2433249047.HKD","LU2471134952.CNY","LU1670710588.SGD","SG9999015358.SGD","LU1868837300.USD","BK4527","LU0211327993.USD","LU0985320562.USD","IE00BFMHRM44.USD","LU0997586606.USD","LU2430703178.SGD","SG9999014559.SGD","LU0098860793.USD","LU1429558221.USD","LU0061474960.USD","LU2092937148.SGD","LU1280957306.USD","LU0672654240.SGD","LU1084165304.USD","LU1935043023.USD","BK4532","LU1074936037.SGD","LU2063271972.USD","LU0456855351.SGD","IE00BKVL7J92.USD","LU2089283258.USD","NVDX","LU2237443465.HKD","DUOL","LU0048584097.USD","LU0094547139.USD","LU2125909916.SGD","LU0994945656.USD","IE0004445015.USD","SG9999002232.USD","TROW","LU1861215975.USD","BK4501","IE000KEQY171.SGD","LU0289961442.SGD","LU2098885051.SGD","LU2089985449.USD","IE00B19Z8X17.USD","LU0276348264.USD","LU0861579265.USD","META","BK4604","BK4141","LU0320765646.SGD","BK4608","LU2362541513.USD","BK5152","LU0109391861.USD","LU1145028129.USD","SG9999017495.SGD","BK4548","SGXZ81514606.USD","BK4592","LU2491050071.SGD","SG9999002224.SGD","LU1861558580.USD","LU2023250504.SGD","IE00BDGV0183.EUR","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU2065171311.SGD","LU1232071149.USD","IE00BZ1G4Q59.USD","IE0034235303.USD","LU1989771016.USD","BK4227","LU0215105999.USD","BK4561","LU2413666699.HKD","EXPE","LU1823568750.SGD","LU2430703095.HKD","LU2452424414.USD","LU0070302665.USD","BK4612","LU0029864427.USD","BK4230","LU2125909759.SGD","BK4085","LU0795875169.SGD","LU1804176565.USD","BK4142","LU2360107168.USD","LU0048578792.EUR","LU0312595415.SGD","BK4534","LU1914381329.SGD","LU1691799644.USD","LU2750360641.GBP","LU0348723411.USD","LU0426417589.USD","LU0979878070.USD","LU2097344431.USD","BK4605","BK4182","SG9999000418.SGD","LU0545039389.USD","LU0203345920.USD","IE00BFXG1179.USD","BK4503","LU1978683503.SGD","IE00B7KXQ091.USD","LU2237438978.USD","LU1868836757.USD","LU0225283273.USD","LU0127658192.USD","LU1032466523.USD","LU1720051017.SGD","LU1935042488.USD","LU2458330243.SGD","CVNA","LU0353189680.USD","LU2211815571.USD","LU0077335932.USD","LU1791807156.HKD","SG9999014914.USD","2NVD.UK","LU0689472784.USD","BK4554","LU0949170426.SGD","LU2471134523.USD","LU2271345857.HKD","LU0061475181.USD","LU0234572021.USD","BKNG","LU2237957811.SGD","LU2125909247.SGD","LU1119994496.HKD","LU1868837136.USD","LU2023251221.USD","BK4535","LU2462157665.USD","LU2362540622.SGD","LU0742537680.HKD","LU0323591593.USD","LU0251131958.USD","LU0203201768.USD","BK4539","LU1564329115.USD","LU1894683348.USD","BK4512","LU1121112475.USD","LU2083900584.USD","LU2210150020.SGD","LU0820562030.AUD","LU2290526834.HKD","LU0912757837.SGD","LU0057025933.USD","LU1066051498.USD","LU1989772840.SGD","LU0082616367.USD","LU0106831901.USD","LU0053666078.USD","IE00BJTD4N35.SGD","HK0000320264.USD","LU2125154778.USD","LU2168563687.JPY","BK4106","LU1861127337.USD","LU0742534661.SGD","LU0256863811.USD","BK4581","LU0433182093.SGD","LU0124384867.USD","LU0823421333.USD","LU2089284900.SGD","LU2213496289.HKD","LU0949170772.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU1923623000.USD","LU2552382215.SGD","LU0823411888.USD","SGXZ99366536.SGD","LU0161305163.EUR","LU0417517546.SGD","LU0266013472.USD","LU1803068979.SGD","SG9999001077.SGD","LU0056508442.USD","LU1435385759.SGD","IE00BKDWB100.SGD","LU1880398471.USD","LU0942090050.USD","LU1861220207.SGD","BK4504","LU0957808578.USD","BK4566","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","LU2054465674.USD","LU0354030438.USD","BK","IE0009356076.USD","LU1043141123.HKD","LU1093756325.SGD","SG9999015952.SGD","LU0477156797.USD","LU0550127509.SGD","LU0068578508.USD","LU2756315664.SGD","LU1267930813.SGD","LU0345770308.USD","LU0308772762.SGD","LU2756315318.SGD","NVDY","IE00BJTD4V19.USD","NIC","LU2461242641.AUD","IE00BZ9MQY76.HKD","LU0786609619.USD","LU2242649171.HKD","BK4211","LU0648000940.SGD","LU1003077747.HKD","LU0788109477.HKD","LU2244417387.USD","SG9999014567.USD","LU1066053197.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"NIC","fiscalQuarterEnding":"2025/06","expectedEps":2.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-06-02","symbol":"NIC","amount":0.32,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-07-25","current":14.627746,"percent":0.641827,"low":9.268188,"twenty":11.955249,"median":13.953737,"eighty":17.011862,"high":21.582321,"avg":14.399265,"sd":2.933926,"marketCap":1983858751},"quantilePoints":[{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.245862,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1202592661},{"date":"2024-06-07","current":11.958458,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1174368395},{"date":"2024-06-14","current":11.786623,"twenty":11.434121,"median":13.695641,"eighty":16.982429,"marketCap":1157493569},{"date":"2024-06-21","current":11.839846,"twenty":11.433627,"median":13.680013,"eighty":16.988806,"marketCap":1162720285},{"date":"2024-06-28","current":12.627548,"twenty":11.433627,"median":13.641642,"eighty":16.988806,"marketCap":1240075680},{"date":"2024-07-05","current":12.166788,"twenty":11.433627,"median":13.628548,"eighty":16.988806,"marketCap":1194827254},{"date":"2024-07-12","current":13.216042,"twenty":11.433627,"median":13.572318,"eighty":16.988806,"marketCap":1297868225},{"date":"2024-07-19","current":13.868019,"twenty":11.433627,"median":13.590241,"eighty":16.988806,"marketCap":1454505597},{"date":"2024-07-26","current":14.770039,"twenty":11.433627,"median":13.631685,"eighty":16.988806,"marketCap":1549111232},{"date":"2024-08-02","current":13.339347,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1399057428},{"date":"2024-08-09","current":12.475796,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1308486474},{"date":"2024-08-16","current":13.132041,"twenty":11.436794,"median":13.654747,"eighty":16.988806,"marketCap":1377314722},{"date":"2024-08-23","current":14.085669,"twenty":11.436794,"median":13.669354,"eighty":16.988806,"marketCap":1477333113},{"date":"2024-08-30","current":14.054215,"twenty":11.441602,"median":13.685139,"eighty":16.988806,"marketCap":1474034156},{"date":"2024-09-06","current":13.446581,"twenty":11.441602,"median":13.696464,"eighty":16.988806,"marketCap":1410304297},{"date":"2024-09-13","current":13.768269,"twenty":11.441602,"median":13.699216,"eighty":16.988806,"marketCap":1444043634},{"date":"2024-09-20","current":13.894085,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1457239463},{"date":"2024-09-27","current":13.500911,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1416002496},{"date":"2024-10-04","current":13.249279,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1389610836},{"date":"2024-10-11","current":13.825458,"twenty":11.441602,"median":13.733444,"eighty":16.988806,"marketCap":1450041738},{"date":"2024-10-18","current":12.800536,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1539136423},{"date":"2024-10-25","current":12.5292,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1506510960},{"date":"2024-11-01","current":12.730767,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1530747441},{"date":"2024-11-08","current":13.990103,"twenty":11.441602,"median":13.767708,"eighty":16.988806,"marketCap":1682170027},{"date":"2024-11-15","current":14.098515,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1695205405},{"date":"2024-11-22","current":14.223314,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1710211247},{"date":"2024-11-29","current":14.043048,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1688536142},{"date":"2024-12-06","current":14.074563,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1692325496},{"date":"2024-12-13","current":14.137593,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1699904204},{"date":"2024-12-20","current":13.363587,"twenty":11.441602,"median":13.760194,"eighty":16.988806,"marketCap":1606837670},{"date":"2024-12-27","current":13.187103,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1585617287},{"date":"2025-01-03","current":13.135419,"twenty":11.441602,"median":13.704396,"eighty":16.988806,"marketCap":1579402747},{"date":"2025-01-10","current":12.69421,"twenty":11.441552,"median":13.693428,"eighty":16.995183,"marketCap":1526351791},{"date":"2025-01-17","current":13.463174,"twenty":11.441552,"median":13.675272,"eighty":16.995183,"marketCap":1618812028},{"date":"2025-01-24","current":13.553345,"twenty":11.441552,"median":13.643709,"eighty":16.995183,"marketCap":1681414389},{"date":"2025-01-31","current":13.88014,"twenty":11.441552,"median":13.649898,"eighty":16.995183,"marketCap":1721956302},{"date":"2025-02-07","current":14.513925,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1800583041},{"date":"2025-02-14","current":14.666182,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1819471886},{"date":"2025-02-21","current":14.486692,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1797204548},{"date":"2025-02-28","current":14.743593,"twenty":11.441552,"median":13.671744,"eighty":16.995183,"marketCap":1829075352},{"date":"2025-03-07","current":14.265136,"twenty":11.440362,"median":13.684995,"eighty":17.003522,"marketCap":1769718523},{"date":"2025-03-14","current":13.812509,"twenty":11.478323,"median":13.685939,"eighty":17.003522,"marketCap":1713566047},{"date":"2025-03-21","current":13.646464,"twenty":11.492099,"median":13.705417,"eighty":17.003522,"marketCap":1692966633},{"date":"2025-03-28","current":13.42015,"twenty":11.507174,"median":13.722746,"eighty":17.003522,"marketCap":1664890395},{"date":"2025-04-04","current":12.383289,"twenty":11.528123,"median":13.722746,"eighty":17.003522,"marketCap":1536258501},{"date":"2025-04-11","current":12.566554,"twenty":11.543919,"median":13.720592,"eighty":16.995183,"marketCap":1558994150},{"date":"2025-04-17","current":13.028379,"twenty":11.553353,"median":13.720592,"eighty":16.995183,"marketCap":1678849969},{"date":"2025-04-25","current":13.615021,"twenty":11.579092,"median":13.726661,"eighty":17.003522,"marketCap":1754445181},{"date":"2025-05-02","current":14.154625,"twenty":11.601499,"median":13.755253,"eighty":17.003522,"marketCap":1823979185},{"date":"2025-05-09","current":14.046968,"twenty":11.628584,"median":13.785248,"eighty":17.003522,"marketCap":1810106327},{"date":"2025-05-16","current":14.362919,"twenty":11.659521,"median":13.812225,"eighty":17.003522,"marketCap":1850820148},{"date":"2025-05-23","current":14.382813,"twenty":11.697205,"median":13.827991,"eighty":17.003522,"marketCap":1853383611},{"date":"2025-05-30","current":14.498661,"twenty":11.720673,"median":13.842477,"eighty":17.003522,"marketCap":1868312012},{"date":"2025-06-06","current":13.546126,"twenty":11.742448,"median":13.850993,"eighty":17.003522,"marketCap":1745567381},{"date":"2025-06-13","current":13.905375,"twenty":11.774318,"median":13.862199,"eighty":17.003522,"marketCap":1791860504},{"date":"2025-06-20","current":13.699421,"twenty":11.805637,"median":13.862631,"eighty":17.011862,"marketCap":1765321124},{"date":"2025-06-27","current":14.60983,"twenty":11.832485,"median":13.882953,"eighty":17.011862,"marketCap":1882637246},{"date":"2025-07-03","current":15.391517,"twenty":11.857537,"median":13.905375,"eighty":17.011862,"marketCap":1983366255},{"date":"2025-07-11","current":15.252264,"twenty":11.87679,"median":13.922052,"eighty":17.011862,"marketCap":1965422015},{"date":"2025-07-18","current":15.450852,"twenty":11.90706,"median":13.939837,"eighty":17.011862,"marketCap":2095490915},{"date":"2025-07-25","current":14.627746,"twenty":11.955249,"median":13.953737,"eighty":17.011862,"marketCap":1983858751}],"updateTime":1753589604702}}}