美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newsmax Inc.

21.17

-4.3332-16.99%

成交量：184.61万

成交额：4,191.90万

市值：27.18亿

市盈率：- -

高：24.50

开：24.50

低：21.06

收：25.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Newsmax, Inc.4月17日成交额为4250.72万美元

Newsmax, Inc.4月16日成交额为8726.87万美元

Newsmax, Inc.4月14日成交额为1.43亿美元

Newsmax, Inc.4月10日成交额为9645.78万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":21.1668,"timestamp":1745262369581,"preClose":25.5,"halted":0,"volume":1846063,"delay":0,"floatShares":7500000,"shares":128414048,"eps":0,"marketStatus":"交易中","change":-4.3332,"latestTime":"04-21 15:06:10 EDT","open":24.5,"high":24.5,"low":21.0601,"amount":41919014.05675,"amplitude":0.134898,"askPrice":21.23,"askSize":100,"bidPrice":21.06,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":25.5,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":25.5,"latestTime":"09:29 EDT","volume":43317,"amount":1083442.378248,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.5,"latestTime":"19:59 EDT","volume":18675,"amount":525092.1514,"timestamp":1744934392099},"volumeRatio":0.563183,"impliedVol":1.5567,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-40.09%","roe":"--","lyrEps":0,"volumeRatio":0.563183,"shares":128414048,"dividePrice":0,"high":24.5,"amplitude":0.134898,"preClose":25.5,"low":21.0601,"week52Low":14,"pbRate":"-12.11","psRate":"15.89","week52High":265,"institutionHeld":0,"latestPrice":21.1668,"committee":-0.980198,"eps":0,"divideRate":0,"volume":1846063,"delay":0,"ttmEps":0,"open":24.5,"prevYearClose":10,"prevWeekClose":25.5,"prevMonthClose":83.51,"prevQuarterClose":83.51,"fiveDayClose":22.85,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528286088","title":"Newsmax, Inc.4月17日成交额为4250.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:11","pubTimestamp":1744942304,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Newsmax, Inc.成交额为4250.72万美元，成交额较昨日减少51.29%，当日成交量为162.10万股。Newsmax, Inc.于2025年4月17日跌9.22%，报25.5美元，该股过去5个交易日涨0.39%，年初至今涨155.0%，过去60日涨155.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4250.72万|-51.29%|162.10万|#|2025-04-16|8726.87万|-29.09%|310.09万|#|2025-04-15|1.23亿|-13.73%|440.94万|#|2025-04-14|1.43亿|39.02%|570.03万|#|2025-04-11|1.03亿|6.38%|413.55万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101145a6beb429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101145a6beb429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":1},{"id":"2528738965","title":"Newsmax, Inc.4月16日成交额为8726.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855676,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Newsmax, Inc.成交额为8726.87万美元，成交额较昨日减少29.09%，当日成交量为310.09万股。Newsmax, Inc.于2025年4月16日涨7.46%，报28.09美元，该股过去5个交易日跌19.07%，年初至今涨180.9%，过去60日涨180.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|8726.87万|-29.09%|310.09万|#|2025-04-15|1.23亿|-13.73%|440.94万|#|2025-04-14|1.43亿|39.02%|570.03万|#|2025-04-11|1.03亿|6.38%|413.55万|#|2025-04-10|9645.78万|-43.81%|339.42万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100800a45bd69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100800a45bd69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":1},{"id":"2527510948","title":"Newsmax, Inc.4月14日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:01","pubTimestamp":1744682510,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Newsmax, Inc.成交额为1.43亿美元，成交额较昨日增加39.02%，当日成交量为570.03万股。Newsmax, Inc.于2025年4月14日涨13.79%，报26.0美元，该股过去5个交易日跌44.82%，年初至今涨160.0%，过去60日涨160.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.43亿|39.02%|570.03万|#|2025-04-11|1.03亿|6.38%|413.55万|#|2025-04-10|9645.78万|-43.81%|339.42万|#|2025-04-09|1.72亿|-25.12%|497.95万|#|2025-04-08|2.29亿|-9.31%|505.43万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100154a45926e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100154a45926e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":1},{"id":"2526160579","title":"Newsmax, Inc.4月10日成交额为9645.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526160579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526160579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:06","pubTimestamp":1744337175,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Newsmax, Inc.成交额为9645.78万美元，成交额较昨日减少43.81%，当日成交量为339.42万股。Newsmax, Inc.于2025年4月10日跌26.82%，报25.4美元，该股过去5个交易日跌59.11%，年初至今涨154.0%，过去60日涨154.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|9645.78万|-43.81%|339.42万|#|2025-04-09|1.72亿|-25.12%|497.95万|#|2025-04-08|2.29亿|-9.31%|505.43万|#|2025-04-07|2.53亿|-22.97%|502.66万|#|2025-04-04|3.28亿|-48.38%|601.70万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100620a6b74803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100620a6b74803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2025-04-17","current":-49.892242,"percent":0.571429,"low":-512.00072,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"high":-21.97428,"avg":-97.745918,"sd":117.431021,"marketCap":3600819318},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318}],"updateTime":1745262370373}}}