| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPIREUS SR | 77.61 | +1.11% | +0.85 | 10.93万 | 848.43万 | 1.41% | 45.80亿 | +2.44% | +4.20% | -0.45% | +14.42% |
Krystal Biotech Inc.US KRYS | 151.27 | +2.15% | +3.18 | 5.65万 | 847.30万 | 1.86% | 43.72亿 | +2.40% | +9.68% | -10.55% | -3.44% |
LM Funding America, IncUS LMFA | 4.67 | -1.48% | -0.07 | 180.29万 | 846.08万 | 16.67% | 2,397.30万 | +124.52% | +171.51% | +226.57% | +117.21% |
Revolve Group, LLCUS RVLV | 21.93 | +3.32% | +0.71 | 38.72万 | 846.02万 | 3.16% | 15.63亿 | +4.70% | +7.69% | +5.41% | -34.53% |
马塞里奇房产US MAC | 17.20 | +2.02% | +0.34 | 49.57万 | 845.87万 | 2.37% | 43.52亿 | +7.43% | +7.23% | +17.25% | -13.65% |
Archrock, IncUS AROC | 22.73 | -0.39% | -0.09 | 37.07万 | 843.27万 | 0.83% | 40.19亿 | -2.65% | -6.68% | -5.68% | -8.67% |
AAR公司US AIR | 79.24 | -1.63% | -1.31 | 10.65万 | 842.66万 | 2.64% | 28.61亿 | +7.97% | +15.90% | +50.53% | +29.31% |
晶科能源US JKS | 25.05 | +6.87% | +1.61 | 34.42万 | 840.71万 | 6.73% | 12.94亿 | +4.42% | +24.13% | +48.75% | +0.60% |
环球烟草US UVV | 54.26 | -1.24% | -0.68 | 15.52万 | 840.18万 | 2.15% | 13.46亿 | -1.06% | -8.85% | -5.93% | -1.06% |
The Honest Company, Inc.US HNST | 4.85 | +4.71% | +0.22 | 175.15万 | 839.34万 | 4.93% | 5.34亿 | +8.94% | -0.04% | +1.85% | -30.04% |
Fortrea Holdings Inc.US FTRE | 5.75 | +23.43% | +1.09 | 147.72万 | 837.99万 | 22.60% | 5.21亿 | +21.86% | +12.78% | -1.84% | -69.16% |
SPS CommerceUS SPSC | 137.66 | +0.09% | +0.12 | 6.06万 | 837.60万 | 1.17% | 52.28亿 | -0.33% | +0.74% | -0.99% | -25.18% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.73 | +0.34% | +0.05 | 56.88万 | 836.59万 | 0.51% | 12.68亿 | -1.93% | -0.07% | +1.73% | -9.85% |
Blackline Inc.US BL | 57.82 | +2.63% | +1.48 | 14.69万 | 836.51万 | 3.04% | 36.03亿 | +6.74% | +2.57% | +23.39% | -4.84% |
Beeline HoldingsUS BLNE | 1.93 | +16.27% | +0.27 | 419.25万 | 834.40万 | 35.54% | 1,748.85万 | +39.86% | +75.45% | +32.19% | -79.96% |
Security MattersUS SMX | 1.25 | -9.43% | -0.13 | 659.75万 | 833.02万 | 8.69% | 434.89万 | -15.55% | -72.35% | -85.48% | -98.19% |
Blackstone Secured Lending FundUS BXSL | 31.96 | -0.02% | 0.00 | 25.97万 | 831.76万 | 0.81% | 73.39亿 | +0.14% | +3.28% | +8.73% | -1.10% |
GRINDR INCUS GRND | 19.74 | -0.65% | -0.13 | 41.98万 | 831.41万 | 2.72% | 38.73亿 | -9.74% | -9.82% | -5.23% | +10.65% |
洲际酒店US IHG | 118.29 | +1.43% | +1.67 | 7.04万 | 831.29万 | 0.69% | 181.71亿 | +0.44% | +4.73% | +12.18% | -5.31% |
STAG IndustrialUS STAG | 35.92 | +0.81% | +0.29 | 23.05万 | 829.11万 | 1.26% | 67.03亿 | +0.98% | -2.55% | +8.45% | +6.21% |