| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Lithium & Battery Tech ETFUS LIT | 43.91 | +3.32% | +1.41 | 50.58万 | 2,206.50万 | 2.26% | 9.89亿 | +9.94% | +19.22% | +19.55% | +7.68% |
本田汽车US HMC | 30.41 | +0.30% | +0.09 | 72.60万 | 2,206.24万 | 0.65% | 414.14亿 | -1.30% | +5.96% | +0.90% | +6.51% |
VSE技术服务US VSEC | 129.64 | -0.48% | -0.63 | 17.05万 | 2,205.89万 | 4.26% | 26.80亿 | +3.41% | -5.80% | +14.02% | +36.32% |
Monarch Casino & ResortUS MCRI | 106.70 | +1.24% | +1.31 | 20.79万 | 2,203.86万 | 1.71% | 19.46亿 | +24.27% | +23.91% | +38.46% | +35.23% |
霍夫纳尼安US HOV | 121.85 | +13.23% | +14.24 | 18.32万 | 2,199.25万 | 11.30% | 7.07亿 | +12.88% | +17.88% | +23.43% | -8.94% |
Vanguard Mega Cap Value ETFUS MGV | 132.15 | +0.48% | +0.63 | 16.64万 | 2,196.56万 | 0.79% | 96.03亿 | +1.16% | +2.09% | +7.90% | +5.80% |
阿卡迪亚房地产信托US AKR | 18.89 | +1.50% | +0.28 | 116.32万 | 2,195.82万 | 2.02% | 24.74亿 | +3.28% | -1.20% | -3.62% | -21.81% |
欧洲金融指数ETF-iShares MSCIUS EUFN | 32.16 | +0.47% | +0.15 | 68.05万 | 2,181.95万 | 1.17% | 40.73亿 | +2.42% | +5.30% | +8.69% | +38.03% |
德纳维制药US DVAX | 11.18 | +2.19% | +0.24 | 195.19万 | 2,180.71万 | 3.02% | 13.43亿 | +7.09% | +14.43% | +2.57% | -12.45% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | +0.04% | +0.02 | 43.52万 | 2,179.91万 | 0.04% | 27.20亿 | -0.22% | +0.06% | +0.16% | -0.02% |
MDU Resources Group IncUS MDU | 17.19 | -0.35% | -0.06 | 126.39万 | 2,179.49万 | 1.30% | 35.12亿 | +3.18% | +4.12% | +0.76% | -4.61% |
LendingClubUS LC | 12.97 | +1.25% | +0.16 | 167.00万 | 2,170.98万 | 3.79% | 14.81亿 | +4.43% | +16.01% | +19.32% | -19.89% |
马克西姆斯服务US MMS | 71.64 | +0.87% | +0.62 | 30.28万 | 2,166.88万 | 2.20% | 40.37亿 | +2.50% | +4.48% | +4.13% | -4.03% |
Blackstone Secured Lending FundUS BXSL | 32.22 | +0.81% | +0.26 | 67.48万 | 2,165.47万 | 1.24% | 74.00亿 | +0.97% | +4.14% | +9.63% | -0.28% |
通用金融US GNW | 7.47 | +1.08% | +0.08 | 288.97万 | 2,156.44万 | 1.35% | 30.96亿 | +2.89% | -5.32% | +10.18% | +6.87% |
Tanger Factory Outlet Centers InUS SKT | 31.75 | +0.70% | +0.22 | 67.86万 | 2,155.96万 | 1.52% | 35.93亿 | +0.86% | +3.76% | -0.44% | -6.97% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.60 | +1.14% | +0.48 | 50.67万 | 2,155.70万 | 1.33% | 19.00亿 | +2.08% | +5.00% | +14.21% | +1.31% |
Dimensional Core Fixed Income ETFUS DFCF | 42.04 | +0.18% | +0.07 | 51.26万 | 2,155.47万 | 0.24% | 71.64亿 | +0.57% | -0.10% | +0.98% | +1.87% |
Brookfield Infrastructure CorpUS BIPC | 41.59 | +0.70% | +0.29 | 51.84万 | 2,153.11万 | 0.77% | 49.51亿 | +1.34% | +0.43% | +14.76% | +3.95% |
阿卡迪亚US ACAD | 22.57 | +1.30% | +0.29 | 95.27万 | 2,138.19万 | 2.29% | 37.77亿 | +2.54% | +0.40% | +52.19% | +23.00% |