| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hinge Health, Inc.US HNGE | 46.68 | -1.23% | -0.58 | 50.37万 | 2,304.31万 | 4.80% | 36.42亿 | +1.97% | +6.84% | +45.88% | +45.88% |
CareDxUS CDNA | 13.02 | +2.12% | +0.27 | 178.87万 | 2,299.01万 | 3.37% | 7.25亿 | -31.51% | -31.29% | -29.58% | -39.19% |
VivoPowerUS VVPR | 6.85 | +6.37% | +0.41 | 362.94万 | 2,298.43万 | 29.50% | 6,926.87万 | +30.48% | +72.98% | +126.07% | +415.04% |
国泰万通金控US CATY | 47.89 | -0.42% | -0.20 | 47.83万 | 2,295.39万 | 1.61% | 33.59亿 | +1.46% | +7.52% | +12.29% | +0.59% |
Potlatch CorporationUS PCH | 41.79 | +3.54% | +1.43 | 55.11万 | 2,282.68万 | 3.12% | 32.85亿 | +4.89% | +6.66% | +7.02% | +6.47% |
Privia Health Group, Inc.US PRVA | 20.07 | -0.45% | -0.09 | 113.02万 | 2,282.60万 | 2.70% | 24.47亿 | -2.76% | -7.13% | -14.45% | +2.66% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 183.40 | -3.17% | -6.01 | 12.50万 | 2,277.20万 | 5.78% | 0.00 | -1.00% | +17.31% | +95.11% | +13.12% |
Couchbase, Inc.US BASE | 24.26 | -0.08% | -0.02 | 93.91万 | 2,276.74万 | 0.39% | 13.30亿 | -0.12% | -1.30% | +42.37% | +55.61% |
如瑞迪博士US RDY | 14.41 | -0.96% | -0.14 | 157.95万 | 2,275.19万 | 0.93% | 119.91亿 | -0.83% | -5.88% | +2.93% | -8.74% |
极速网络US EXTR | 17.73 | +0.57% | +0.10 | 128.71万 | 2,273.95万 | 2.88% | 23.61亿 | +5.66% | +3.08% | +43.56% | +5.91% |
意大利ETF-iShares MSCIUS EWI | 48.55 | +1.08% | +0.52 | 46.92万 | 2,272.26万 | 1.22% | 7.14亿 | +2.60% | +4.52% | +11.66% | +34.97% |
Clearway Energy IncUS CWEN | 32.56 | -0.46% | -0.15 | 69.51万 | 2,265.97万 | 1.83% | 38.38亿 | +0.96% | +3.14% | +13.37% | +25.23% |
FormFactorUS FORM | 34.97 | -1.82% | -0.65 | 64.51万 | 2,265.29万 | 3.66% | 26.95亿 | +0.06% | +5.59% | +23.96% | -20.52% |
SPDR S&P Semiconductor ETFUS XSD | 267.70 | -1.44% | -3.91 | 8.49万 | 2,264.35万 | 3.06% | 13.12亿 | +1.93% | +9.60% | +39.22% | +7.75% |
StratasysUS SSYS | 11.73 | +6.93% | +0.76 | 191.20万 | 2,264.10万 | 13.31% | 9.86亿 | +5.58% | +9.17% | +24.52% | +31.95% |
MarzettiUS MZTI | 182.85 | +1.49% | +2.68 | 12.38万 | 2,263.37万 | 3.46% | 50.41亿 | +6.62% | +6.38% | -3.93% | +5.61% |
Apple Hospitality REIT, Inc.US APLE | 12.66 | +2.59% | +0.32 | 179.82万 | 2,263.32万 | 2.76% | 30.12亿 | +2.26% | +7.93% | +6.21% | -17.52% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.07 | +0.19% | +0.05 | 83.50万 | 2,260.32万 | 0.15% | 18.43亿 | +0.67% | +0.86% | +2.97% | +1.35% |
Global X MLP & Energy InfrasUS MLPX | 60.33 | +0.23% | +0.14 | 37.32万 | 2,257.97万 | 0.78% | 25.48亿 | -1.61% | -1.50% | -1.37% | -0.38% |
自由全球US LBTYA | 10.24 | +1.69% | +0.17 | 220.93万 | 2,255.97万 | 2.38% | 35.39亿 | +5.03% | +4.17% | -4.92% | -19.75% |