| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯登纸业US KAI | 342.55 | +3.45% | +11.42 | 7.43万 | 2,530.58万 | 2.95% | 40.34亿 | +6.09% | +10.95% | +10.10% | -0.71% |
Rev Group Inc.US REVG | 47.69 | +1.21% | +0.57 | 52.99万 | 2,529.51万 | 1.54% | 23.27亿 | +1.32% | +6.76% | +47.69% | +49.64% |
Merk黄金信托ETVUS OUNZ | 32.67 | -1.21% | -0.40 | 76.90万 | 2,518.07万 | 1.12% | 17.93亿 | +1.30% | +2.03% | +2.54% | +29.13% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 82.33 | +0.26% | +0.21 | 30.59万 | 2,516.95万 | 0.61% | 83.81亿 | +1.63% | +3.30% | +11.57% | +16.63% |
Clarivate PlcUS CLVT | 4.47 | +2.05% | +0.09 | 567.69万 | 2,515.59万 | 3.20% | 30.53亿 | +6.94% | +9.02% | +23.48% | -12.01% |
CSW Industrials, Inc.US CSW | 289.46 | +1.51% | +4.30 | 8.71万 | 2,514.90万 | 1.87% | 48.64亿 | +0.16% | +0.04% | -7.25% | -17.95% |
CAN金融US CNA | 44.58 | -0.13% | -0.06 | 56.26万 | 2,504.94万 | 1.23% | 120.64亿 | +1.87% | -3.28% | -5.67% | -7.84% |
世纪铝业US CENX | 22.79 | +1.13% | +0.26 | 109.70万 | 2,495.74万 | 2.35% | 21.26亿 | +16.67% | +31.25% | +35.71% | +25.05% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 37.37 | +3.69% | +1.33 | 68.25万 | 2,492.95万 | 7.43% | 0.00 | +1.55% | +13.62% | +106.01% | +15.27% |
Luminar Technologies, Inc.US LAZR | 3.78 | +8.93% | +0.31 | 678.39万 | 2,486.93万 | 10.37% | 1.87亿 | +29.90% | +40.52% | -2.33% | -29.74% |
科力斯US QLYS | 140.34 | -0.51% | -0.72 | 17.65万 | 2,481.02万 | 1.35% | 50.98亿 | +1.35% | +0.24% | +10.72% | +0.09% |
白山保险集团US WTM | 1,788.21 | -0.18% | -3.14 | 1.39万 | 2,476.38万 | 0.48% | 45.44亿 | +0.57% | +0.96% | +2.59% | -8.06% |
Plains All American Pipeline L.PUS PAA | 18.69 | +0.54% | +0.10 | 132.50万 | 2,471.42万 | 0.81% | 131.45亿 | +0.08% | +3.15% | +2.24% | +9.43% |
Prime Medicine, Inc.US PRME | 4.64 | +2.43% | +0.11 | 512.49万 | 2,471.08万 | 15.19% | 6.08亿 | +14.85% | +88.62% | +174.56% | +58.90% |
Capital Group Core Bond ETFUS CGCB | 26.17 | -0.27% | -0.07 | 94.44万 | 2,470.36万 | 0.19% | 27.67亿 | +0.46% | -0.42% | -0.30% | +1.47% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.87 | +1.99% | +0.66 | 73.23万 | 2,469.58万 | 1.32% | 30.02亿 | +2.70% | +4.41% | +6.58% | +10.98% |
WD-40US WDFC | 216.88 | -0.39% | -0.84 | 11.38万 | 2,469.22万 | 2.45% | 29.35亿 | -3.75% | -7.32% | -2.91% | -10.63% |
Par Technology CorpUS PAR | 71.23 | +1.02% | +0.72 | 34.72万 | 2,467.40万 | 2.83% | 28.85亿 | +2.95% | +5.51% | +19.09% | -1.98% |
First Trust Capital Strength ETFUS FTCS | 92.12 | +0.40% | +0.37 | 26.78万 | 2,463.59万 | 0.54% | 84.43亿 | +2.04% | +1.80% | +5.99% | +4.90% |
Flywire Corp.US FLYW | 11.84 | +2.60% | +0.30 | 208.87万 | 2,454.31万 | 4.98% | 14.39亿 | +6.28% | +3.86% | +32.44% | -42.58% |