| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Federated Hermes IncUS FHI | 48.84 | +0.31% | +0.15 | 48.43万 | 2,364.79万 | 1.42% | 36.86亿 | +3.78% | +12.30% | +22.53% | +18.80% |
洲际酒店US IHG | 117.05 | -1.06% | -1.26 | 20.12万 | 2,364.28万 | 1.99% | 179.78亿 | +0.64% | +2.92% | +9.38% | -6.30% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 6.29 | -3.68% | -0.24 | 375.61万 | 2,359.34万 | 3.60% | 7,548.00万 | -2.33% | -10.91% | -47.05% | -53.95% |
Synaptics IncorporatedUS SYNA | 66.22 | -1.52% | -1.02 | 35.55万 | 2,354.27万 | 1.87% | 25.52亿 | -1.16% | +1.32% | +17.68% | -13.23% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 144.38 | -0.61% | -0.88 | 16.27万 | 2,351.66万 | 0.50% | 29.31亿 | +0.97% | +6.19% | +22.54% | +20.98% |
InsperityUS NSP | 59.44 | -0.40% | -0.24 | 39.41万 | 2,344.98万 | 1.99% | 22.37亿 | +3.14% | +1.52% | -24.40% | -23.31% |
邓白氏US DNB | 9.10 | -0.33% | -0.03 | 256.28万 | 2,333.48万 | 0.22% | 40.62亿 | -0.11% | +0.33% | -0.55% | -26.97% |
LGI Homes IncUS LGIH | 58.23 | -3.06% | -1.84 | 39.87万 | 2,332.25万 | 4.98% | 13.63亿 | +11.34% | +18.11% | -1.72% | -34.87% |
阿维斯塔US AVA | 36.96 | -0.99% | -0.37 | 62.94万 | 2,331.68万 | 1.43% | 29.78亿 | -1.54% | -1.60% | -10.57% | +0.90% |
Novanta Inc.US NOVT | 125.17 | -1.06% | -1.34 | 18.62万 | 2,329.37万 | 1.79% | 45.02亿 | -0.71% | -0.38% | +5.58% | -18.07% |
StoneX Group Inc.US SNEX | 94.81 | -0.86% | -0.82 | 24.46万 | 2,326.00万 | 1.90% | 46.38亿 | +3.22% | +7.86% | +8.05% | +45.16% |
Invesco S&P MidCap Momentum ETFUS XMMO | 130.29 | -0.52% | -0.68 | 17.80万 | 2,322.55万 | 0.46% | 41.31亿 | -0.35% | +3.50% | +13.51% | +5.47% |
Talos Energy, Inc.US TALO | 8.88 | +2.66% | +0.23 | 263.24万 | 2,318.37万 | 3.93% | 15.73亿 | +4.59% | +5.46% | +20.00% | -8.55% |
BioCryst制药US BCRX | 8.55 | -0.70% | -0.06 | 269.12万 | 2,314.06万 | 1.95% | 17.89亿 | -1.72% | -12.22% | +2.76% | +13.70% |
Cargurus Inc.US CARG | 33.63 | -1.12% | -0.38 | 68.43万 | 2,313.63万 | 2.51% | 33.24亿 | +0.45% | +3.64% | +18.67% | -7.96% |
Global X Lithium & Battery Tech ETFUS LIT | 44.48 | +2.32% | +1.01 | 51.84万 | 2,311.83万 | 1.33% | 10.10亿 | +7.39% | +16.68% | +21.50% | +9.07% |
Rev Group Inc.US REVG | 47.59 | -0.21% | -0.10 | 48.63万 | 2,310.98万 | 1.60% | 23.22亿 | +1.99% | +6.23% | +48.35% | +49.33% |
Array Technologies Inc.US ARRY | 6.68 | -3.88% | -0.27 | 343.65万 | 2,310.44万 | 4.89% | 10.19亿 | -3.05% | +7.05% | +26.28% | +10.60% |
Kosmos EnergyUS KOS | 2.27 | +6.57% | +0.14 | 1,018.38万 | 2,309.41万 | 10.56% | 10.85亿 | +10.73% | +22.04% | +32.75% | -33.63% |
永明金融US SLF | 62.26 | -0.50% | -0.31 | 36.92万 | 2,305.36万 | 1.04% | 350.62亿 | 0.00% | -4.07% | +5.99% | +4.92% |