| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ServisFirst Bancshares, Inc.US SFBS | 82.46 | -0.65% | -0.54 | 28.85万 | 2,404.13万 | 2.88% | 45.03亿 | -0.65% | +13.05% | +16.17% | -2.69% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 81.31 | -0.83% | -0.68 | 29.42万 | 2,401.22万 | 1.54% | 74.59亿 | -0.54% | +1.87% | +14.80% | +19.47% |
联合银行US UBSI | 37.15 | -0.40% | -0.15 | 64.32万 | 2,400.93万 | 1.77% | 52.65亿 | -2.11% | +6.36% | +7.77% | -1.07% |
Barnes & Noble Education, IncUS BNED | 8.87 | -21.02% | -2.36 | 256.20万 | 2,398.00万 | 17.69% | 3.02亿 | -20.45% | -20.09% | -12.78% | -11.65% |
杜比US DLB | 75.11 | -0.32% | -0.24 | 31.86万 | 2,397.50万 | 0.93% | 72.16亿 | -0.03% | +3.92% | +1.78% | -3.83% |
安硕ESG MSCI KLD 400 ETFUS DSI | 118.90 | +0.01% | +0.01 | 20.10万 | 2,396.12万 | 0.50% | 47.56亿 | +1.11% | +6.71% | +21.22% | +7.85% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.35 | +2.44% | +1.01 | 56.45万 | 2,393.99万 | 3.05% | 1.54亿 | -2.49% | +7.79% | +79.30% | +28.29% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.15 | +0.28% | +0.07 | 95.08万 | 2,391.19万 | 0.04% | 1.82亿 | +0.28% | +0.38% | +0.24% | +0.41% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.05 | +0.30% | +0.07 | 103.58万 | 2,388.98万 | 0.17% | 86.30亿 | +0.35% | +0.30% | +0.74% | +1.54% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.48 | +0.09% | +0.05 | 47.27万 | 2,386.79万 | 0.08% | 23.20亿 | +0.28% | +0.26% | +0.96% | +1.49% |
Avantis U.S. Equity ETFUS AVUS | 102.48 | -0.03% | -0.03 | 23.21万 | 2,385.99万 | 0.64% | 89.62亿 | +0.08% | +5.12% | +16.43% | +5.73% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 50.32 | +0.38% | +0.19 | 47.26万 | 2,380.42万 | 0.56% | 11.42亿 | +1.13% | +4.72% | +17.30% | +2.63% |
Vontier CorporationUS VNT | 38.08 | -0.94% | -0.36 | 62.12万 | 2,379.74万 | 1.68% | 56.32亿 | -0.96% | +6.55% | +25.97% | +4.41% |
Jumia Technologies AGUS JMIA | 4.67 | 0.00% | 0.00 | 489.64万 | 2,379.47万 | 8.99% | 5.72亿 | +9.62% | +45.03% | +105.73% | +22.25% |
Pebblebrook Hotel TrustUS PEB | 10.34 | -0.29% | -0.03 | 226.98万 | 2,374.30万 | 3.28% | 12.27亿 | -6.17% | +8.73% | +18.17% | -23.69% |
日元ETF-CurrencySharesUS FXY | 62.48 | +0.92% | +0.57 | 37.79万 | 2,361.76万 | 0.42% | 7.37亿 | +0.26% | -0.86% | -2.75% | +6.58% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 35.94 | -0.03% | -0.01 | 65.48万 | 2,359.99万 | 0.49% | 49.92亿 | +0.81% | +5.40% | +16.16% | +8.03% |
Dimensional US Core Equity Market ETFUS DFAU | 43.12 | +0.02% | +0.01 | 54.47万 | 2,357.65万 | 0.58% | 87.32亿 | +0.44% | +5.43% | +17.40% | +6.50% |
科恩-斯蒂尔斯金融US CNS | 73.81 | +1.54% | +1.12 | 31.75万 | 2,344.70万 | 3.55% | 37.63亿 | -4.22% | -1.39% | -0.59% | -20.07% |
美国可转债ETF-SPDR BarclaysUS CWB | 84.96 | -0.27% | -0.23 | 27.50万 | 2,343.67万 | 0.82% | 40.19亿 | +0.87% | +5.40% | +11.92% | +9.08% |