| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FRONTLINE PLCUS FRO | 18.09 | -1.31% | -0.24 | 136.67万 | 2,484.84万 | 1.50% | 40.27亿 | -2.69% | -4.69% | +15.22% | +27.48% |
IAC IncUS IAC | 40.77 | +0.02% | +0.01 | 60.91万 | 2,483.79万 | 2.11% | 32.55亿 | +0.79% | +9.77% | +19.32% | -5.49% |
安富利电子US AVT | 55.05 | +0.09% | +0.05 | 44.89万 | 2,482.07万 | 1.34% | 46.16亿 | -1.40% | +7.86% | +10.48% | +5.22% |
Red Rock ResortsUS RRR | 54.49 | -0.71% | -0.39 | 45.42万 | 2,480.49万 | 2.31% | 32.31亿 | -3.21% | +8.48% | +30.20% | +17.84% |
Brightstar Lottery PLCUS BRSL | 14.44 | +0.07% | +0.01 | 171.19万 | 2,478.11万 | 1.66% | 29.31亿 | -2.04% | -3.67% | -11.74% | -18.23% |
新泽西能源US NJR | 46.48 | +1.64% | +0.75 | 53.36万 | 2,476.92万 | 1.89% | 46.65亿 | +0.52% | +4.94% | -5.74% | -0.36% |
Altice USA Inc.US ATUS | 2.80 | +0.36% | +0.01 | 886.88万 | 2,474.99万 | 3.23% | 13.10亿 | +6.46% | +40.70% | +22.81% | +16.18% |
NovaGold Resources IncUS NG | 5.85 | +8.53% | +0.46 | 429.91万 | 2,474.34万 | 8.91% | 23.80亿 | +19.14% | +41.30% | +25.27% | +75.68% |
全球星US GSAT | 25.98 | -7.11% | -1.99 | 92.67万 | 2,474.04万 | 8.58% | 32.89亿 | -5.97% | +10.65% | +36.02% | -16.33% |
巴克尔US BKE | 48.95 | +1.89% | +0.91 | 50.27万 | 2,471.75万 | 3.27% | 24.57亿 | +1.39% | +8.08% | +41.64% | -3.66% |
PTC Therapeutics Inc.US PTCT | 47.86 | +0.48% | +0.23 | 51.51万 | 2,470.80万 | 3.19% | 37.93亿 | -3.23% | -4.66% | -4.18% | +6.03% |
Nuvalent, Inc.US NUVL | 82.46 | -1.13% | -0.94 | 30.01万 | 2,469.99万 | 3.81% | 59.21亿 | -2.52% | +9.95% | +13.41% | +5.34% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.32 | +0.01% | +0.01 | 24.87万 | 2,469.85万 | 0.01% | 38.14亿 | +0.09% | -0.01% | -0.05% | +0.17% |
StepStone Group Inc.US STEP | 61.26 | -2.47% | -1.55 | 39.99万 | 2,467.64万 | 2.61% | 48.12亿 | +2.15% | +15.50% | +26.91% | +5.84% |
LivaNova PLCUS LIVN | 42.35 | +0.88% | +0.37 | 58.24万 | 2,463.48万 | 1.38% | 23.09亿 | -3.68% | -6.94% | +16.57% | -8.55% |
每日期刊US DJCO | 398.69 | -0.12% | -0.46 | 6.12万 | 2,463.02万 | 3.24% | 5.49亿 | +0.92% | +0.56% | +7.47% | -29.81% |
Verve TherapeuticsUS VERV | 10.93 | +0.18% | +0.02 | 223.63万 | 2,458.93万 | 1.37% | 9.76亿 | -0.91% | -1.18% | +99.82% | +93.79% |
Xenon制药US XENE | 31.49 | -0.32% | -0.10 | 77.54万 | 2,455.12万 | 2.91% | 24.16亿 | -3.40% | -1.75% | -16.23% | -19.67% |
海伦特洛伊家电US HELE | 21.69 | -1.14% | -0.25 | 112.23万 | 2,452.20万 | 4.60% | 4.98亿 | -0.09% | -18.86% | -36.43% | -63.75% |
太平洋第一合众银行US PPBI | 21.95 | -0.68% | -0.15 | 110.63万 | 2,444.35万 | 2.42% | 21.30亿 | -2.70% | +7.18% | +9.15% | -11.92% |