| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
百利高US PRGO | 27.55 | +2.26% | +0.61 | 93.33万 | 2,565.46万 | 2.25% | 37.87亿 | +1.85% | +4.16% | +10.69% | +7.16% |
FRONTLINE PLCUS FRO | 18.29 | +1.11% | +0.20 | 140.70万 | 2,564.64万 | 1.44% | 40.72亿 | +0.16% | -1.56% | +12.28% | +28.89% |
Canopy Growth CorporationUS CGC | 1.25 | +11.61% | +0.13 | 2,147.48万 | 2,559.30万 | 12.50% | 2.34亿 | +14.68% | +5.04% | -16.11% | -54.38% |
Penguin Solutions, Inc.US PENG | 24.45 | -0.51% | -0.12 | 104.39万 | 2,558.32万 | 3.91% | 12.81亿 | -1.57% | +24.81% | +43.82% | +27.41% |
Schwab International Small-Cap EUS SCHC | 43.35 | +0.53% | +0.23 | 59.01万 | 2,556.43万 | 0.86% | 46.73亿 | +1.81% | +5.12% | +15.72% | +26.27% |
飞天兆业US PTHL | 22.50 | -0.49% | -0.11 | 112.83万 | 2,554.20万 | 1.42% | 3.21亿 | +9.17% | +13.64% | +665.31% | +410.20% |
Evolent Health IncUS EVH | 9.77 | +0.10% | +0.01 | 260.03万 | 2,552.63万 | 3.75% | 11.32亿 | -14.07% | -6.95% | +7.48% | -13.16% |
GATX CorporationUS GATX | 154.27 | +0.51% | +0.78 | 16.50万 | 2,550.77万 | 1.75% | 55.04亿 | -0.31% | -0.55% | +7.02% | -0.45% |
ArcBest CorporationUS ARCB | 81.89 | +4.48% | +3.51 | 31.23万 | 2,548.71万 | 4.30% | 18.76亿 | +3.34% | +15.24% | +26.63% | -12.25% |
Cactus Inc.US WHD | 44.43 | +2.23% | +0.97 | 57.62万 | 2,548.37万 | 2.62% | 30.42亿 | +2.51% | +1.14% | +14.69% | -23.87% |
iShares MSCI India Small Cap ETFUS SMIN | 76.71 | -0.69% | -0.53 | 33.18万 | 2,548.18万 | 0.49% | 9.63亿 | -0.78% | +3.37% | +7.12% | +0.34% |
ACV Auctions Inc.US ACVA | 15.08 | +0.87% | +0.13 | 168.90万 | 2,548.02万 | 3.88% | 25.80亿 | -4.92% | -4.92% | +1.62% | -30.19% |
Coursera, Inc.US COUR | 8.92 | -0.11% | -0.01 | 284.02万 | 2,534.45万 | 2.02% | 14.40亿 | +5.81% | +5.81% | +15.84% | +4.94% |
Banco Macro S.A. ADSUS BMA | 65.96 | +1.41% | +0.92 | 38.32万 | 2,534.06万 | 4.38% | 42.18亿 | -0.44% | -4.49% | -28.96% | -31.83% |
霸王茶姬US CHA | 25.02 | +2.71% | +0.66 | 101.59万 | 2,531.91万 | 3.71% | 45.92亿 | -5.73% | -11.50% | -20.06% | -10.64% |
Alight, Inc.US ALIT | 5.58 | +2.57% | +0.14 | 454.13万 | 2,527.72万 | 3.03% | 29.45亿 | +1.45% | +3.72% | +5.88% | -19.36% |
Dimensional U.S. Equity ETFUS DFUS | 68.24 | +0.06% | +0.04 | 37.01万 | 2,523.79万 | 0.60% | 0.00 | +1.20% | +4.57% | +15.31% | +7.04% |
环球烟草US UVV | 54.87 | -0.13% | -0.07 | 46.15万 | 2,512.10万 | 2.32% | 13.61亿 | +0.05% | -7.83% | -4.87% | +0.05% |
First Hawaiian Inc.US FHB | 25.52 | +0.27% | +0.07 | 98.16万 | 2,510.89万 | 1.57% | 32.08亿 | +1.88% | +6.11% | +10.76% | -1.66% |
笛卡尔物流系统集团US DSGX | 104.59 | +0.38% | +0.40 | 24.04万 | 2,509.35万 | 2.15% | 89.72亿 | +2.23% | +3.79% | -1.05% | -7.94% |