| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dream Finders Homes, Inc.US DFH | 28.70 | +12.95% | +3.29 | 95.70万 | 2,683.00万 | 10.86% | 26.85亿 | +7.69% | +19.33% | +25.88% | +23.33% |
Nuvalent, Inc.US NUVL | 80.68 | -2.16% | -1.78 | 33.03万 | 2,680.12万 | 3.16% | 57.94亿 | -2.74% | +6.19% | +9.06% | +3.07% |
Patrick IndustriesUS PATK | 99.18 | +3.44% | +3.30 | 27.10万 | 2,675.76万 | 5.43% | 33.15亿 | +1.59% | +8.86% | +24.04% | +19.38% |
Digital Turbine Inc.US APPS | 5.39 | -2.80% | -0.15 | 507.64万 | 2,673.05万 | 11.72% | 5.78亿 | +3.85% | +5.07% | +59.47% | +218.93% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 45.46 | -0.11% | -0.05 | 59.03万 | 2,672.74万 | 2.11% | 3.64亿 | +3.58% | +17.44% | +61.89% | -2.72% |
Vanguard Utilities ETFUS VPU | 183.76 | +1.20% | +2.17 | 14.56万 | 2,662.99万 | 1.04% | 72.98亿 | +3.75% | +3.82% | +8.09% | +12.45% |
SeaDrill LtdUS SDRL | 29.42 | +5.18% | +1.45 | 91.21万 | 2,660.09万 | 5.51% | 18.31亿 | +2.26% | +10.39% | +42.82% | -24.43% |
Union First Market Bankshares CoUS AUB | 33.17 | +0.58% | +0.19 | 79.93万 | 2,656.12万 | 1.30% | 47.26亿 | +3.75% | +8.22% | +25.36% | -12.43% |
TrupanionUS TRUP | 50.16 | +1.19% | +0.59 | 52.96万 | 2,655.85万 | 4.45% | 21.46亿 | +0.70% | -11.13% | +36.53% | +4.07% |
PIMCO Dynamic Income FundUS PDI | 19.02 | +0.16% | +0.03 | 139.53万 | 2,654.37万 | 0.58% | 71.99亿 | +0.90% | +1.60% | +3.76% | +3.71% |
Indie Semiconductor Inc.US INDI | 4.30 | -2.49% | -0.11 | 628.15万 | 2,653.01万 | 9.07% | 8.38亿 | +7.50% | +37.38% | +115.00% | +6.17% |
NextDecade CorporationUS NEXT | 11.09 | -2.89% | -0.33 | 236.95万 | 2,651.35万 | 3.42% | 28.93亿 | -3.06% | +34.75% | +46.69% | +43.84% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 6.55 | +4.13% | +0.26 | 408.23万 | 2,650.95万 | 5.25% | 7,860.00万 | +0.61% | -13.70% | -47.18% | -52.05% |
Cantaloupe Inc.US CTLP | 11.09 | +0.09% | +0.01 | 238.96万 | 2,648.92万 | 0.18% | 8.12亿 | +0.54% | +0.91% | +41.09% | +16.61% |
Plains All American Pipeline L.PUS PAA | 18.59 | +0.22% | +0.04 | 141.73万 | 2,646.60万 | 1.43% | 130.74亿 | -0.59% | +1.86% | +2.14% | +8.84% |
Rush EnterprisesUS RUSHA | 52.75 | +4.60% | +2.32 | 50.32万 | 2,643.14万 | 4.68% | 41.05亿 | +1.27% | +4.19% | +0.94% | -3.72% |
太平洋第一合众银行US PPBI | 22.14 | +0.87% | +0.19 | 119.07万 | 2,641.49万 | 1.78% | 21.48亿 | +2.74% | +6.14% | +4.24% | -11.16% |
Baldwin Insurance GroupUS BWIN | 40.82 | +0.59% | +0.24 | 65.10万 | 2,641.13万 | 2.88% | 28.84亿 | -0.83% | -2.48% | -5.22% | +5.31% |
Topgolf Callaway Brands Ord ShsUS MODG | 9.65 | +4.10% | +0.38 | 275.53万 | 2,638.54万 | 3.72% | 17.73亿 | +9.91% | +14.74% | +41.08% | +22.77% |
Sprott Uranium Miners ETFUS URNM | 49.57 | +1.14% | +0.56 | 53.45万 | 2,632.99万 | 3.12% | 17.53亿 | +4.27% | +7.11% | +44.52% | +22.97% |