| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tandem DiabetesUS TNDM | 16.15 | +5.49% | +0.84 | 173.16万 | 2,756.22万 | 5.49% | 10.76亿 | +2.54% | -19.97% | -10.58% | -55.16% |
卫讯公司US VSAT | 15.40 | +5.48% | +0.80 | 181.67万 | 2,741.45万 | 6.64% | 20.07亿 | +0.33% | +18.64% | +70.17% | +80.96% |
第一万能金控US FBP | 21.29 | -0.19% | -0.04 | 128.38万 | 2,737.41万 | 1.64% | 34.15亿 | -1.75% | +4.98% | +10.54% | +14.52% |
Millrose Properties, Inc.US MRP | 31.27 | +0.16% | +0.05 | 87.77万 | 2,736.77万 | 1.73% | 51.91亿 | +1.66% | +9.07% | +25.89% | +36.02% |
Capital Group Dividend Growers ETFUS CGDG | 34.25 | +0.76% | +0.26 | 80.11万 | 2,732.40万 | 0.82% | 28.24亿 | +1.48% | +2.36% | +10.88% | +15.55% |
智利银行US BCH | 28.49 | +0.46% | +0.13 | 96.10万 | 2,731.02万 | 1.20% | 143.90亿 | +1.03% | -3.65% | -7.11% | +25.62% |
GATX CorporationUS GATX | 154.10 | -0.11% | -0.17 | 17.70万 | 2,723.94万 | 1.99% | 54.98亿 | -0.45% | -1.16% | +6.31% | -0.55% |
沃纳企业公司US WERN | 28.63 | +0.67% | +0.19 | 94.99万 | 2,723.56万 | 1.67% | 17.68亿 | +2.18% | +3.92% | +3.92% | -20.30% |
Franklin FTSE Japan ETFUS FLJP | 32.84 | +4.49% | +1.41 | 82.48万 | 2,705.85万 | 0.64% | 22.07亿 | +6.04% | +5.19% | +8.35% | +14.79% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 61.07 | +0.78% | +0.47 | 44.43万 | 2,704.82万 | 0.64% | 68.00亿 | +2.04% | +2.69% | +10.12% | +6.64% |
Dynamix CorpUS DYNX | 11.15 | -4.78% | -0.56 | 238.53万 | 2,703.68万 | 7.86% | 2.47亿 | +8.99% | +9.31% | +11.72% | +13.89% |
International Seaways IncUS INSW | 40.55 | +4.56% | +1.77 | 66.75万 | 2,701.11万 | 4.15% | 20.01亿 | +5.68% | +8.36% | +19.48% | +12.83% |
Lumen TechnologiesUS LUMN | 4.57 | +2.70% | +0.12 | 595.24万 | 2,698.17万 | 2.92% | 46.88亿 | +1.33% | +6.28% | +36.42% | -13.94% |
哥伦比亚户外US COLM | 62.46 | +0.60% | +0.37 | 43.04万 | 2,693.83万 | 1.52% | 34.19亿 | +5.36% | +2.56% | -3.40% | -25.58% |
股息指数ETF-SPDR S&PUS SDY | 140.09 | -0.15% | -0.21 | 19.23万 | 2,690.90万 | 0.70% | 205.17亿 | +1.62% | +3.69% | +7.84% | +6.05% |
Imax CorpUS IMAX | 29.03 | +2.80% | +0.79 | 93.26万 | 2,686.17万 | 2.90% | 15.60亿 | +2.65% | +6.03% | +21.46% | +13.40% |
Triumph Group IncUS TGI | 25.85 | +0.04% | +0.01 | 103.93万 | 2,685.52万 | 0.12% | 20.09亿 | -0.12% | +0.35% | +2.17% | +38.53% |
新濠博亚娱乐US MLCO | 8.92 | -2.41% | -0.22 | 301.20万 | 2,684.59万 | 4.21% | 36.68亿 | +1.25% | +30.41% | +74.90% | +54.06% |
Unusual Machines IncUS UMAC | 10.69 | +4.29% | +0.44 | 257.62万 | 2,683.77万 | 6.63% | 3.24亿 | -13.09% | +30.53% | +76.11% | -36.44% |
金矿指数二倍做多ETFUS JNUG | 82.10 | -3.12% | -2.64 | 32.61万 | 2,683.58万 | 4.24% | 3.32亿 | +4.63% | +5.53% | +21.29% | +124.99% |