| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.86 | -0.08% | -0.04 | 53.97万 | 2,584.20万 | 0.12% | 49.06亿 | -0.23% | -0.06% | +0.42% | +2.09% |
BOK银行US BOKF | 106.17 | -1.01% | -1.08 | 24.29万 | 2,583.61万 | 1.45% | 68.23亿 | +2.20% | +11.69% | +14.19% | -0.26% |
Ondas Holdings Inc.US ONDS | 2.14 | -1.83% | -0.04 | 1,163.60万 | 2,583.44万 | 9.17% | 3.74亿 | -10.83% | +33.75% | +184.92% | -16.41% |
Boise Cascade L.L.C.US BCC | 86.43 | -2.17% | -1.92 | 29.78万 | 2,579.76万 | 2.35% | 32.52亿 | -0.33% | -1.26% | -9.34% | -27.28% |
FrogAds, Inc.US FROG | 41.62 | -0.83% | -0.35 | 62.13万 | 2,579.34万 | 2.95% | 47.68亿 | +1.61% | -4.52% | +26.16% | +41.52% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.94 | 0.00% | 0.00 | 50.52万 | 2,573.54万 | 0.06% | 41.82亿 | +0.07% | +0.11% | +0.30% | +0.45% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.34 | +0.01% | +0.01 | 25.87万 | 2,569.71万 | 0.01% | 38.20亿 | +0.06% | -0.04% | -0.11% | +0.19% |
iShares MSCI Intl Value Factor ETFUS IVLU | 33.95 | -0.79% | -0.27 | 75.04万 | 2,555.60万 | 0.58% | 24.14亿 | +3.76% | +5.27% | +8.54% | +25.23% |
Fortis IncUS FTS | 49.06 | +0.59% | +0.29 | 52.14万 | 2,554.64万 | 1.14% | 246.08亿 | +4.38% | +5.28% | +0.88% | +18.02% |
Adient PLCUS ADNT | 22.73 | -1.69% | -0.39 | 112.27万 | 2,554.19万 | 3.87% | 19.10亿 | +3.08% | +17.47% | +81.26% | +31.92% |
2倍做空SMCI ETF-DefianceUS SMCZ | 4.15 | -3.04% | -0.13 | 613.18万 | 2,546.08万 | 7.94% | 1,763.75万 | -0.24% | -26.16% | -68.10% | -78.93% |
Disc MedicineUS IRON | 60.58 | -0.59% | -0.36 | 41.84万 | 2,540.48万 | 3.63% | 20.98亿 | +4.83% | +12.36% | +31.24% | -4.45% |
再鼎医药US ZLAB | 37.77 | +1.07% | +0.40 | 67.49万 | 2,539.61万 | 1.98% | 41.77亿 | +4.89% | +2.19% | +16.47% | +44.22% |
搜诺思公司US SONO | 11.28 | +0.89% | +0.10 | 226.24万 | 2,532.87万 | 2.15% | 13.55亿 | +5.72% | +4.93% | +23.01% | -25.00% |
Rush EnterprisesUS RUSHA | 54.25 | +0.48% | +0.26 | 46.67万 | 2,529.29万 | 1.80% | 42.22亿 | +3.04% | +6.92% | +7.21% | -0.99% |
Schwab 1000 Index ETFUS SCHK | 30.61 | 0.00% | 0.00 | 82.50万 | 2,528.85万 | 0.29% | 44.31亿 | +0.96% | +4.54% | +15.25% | +8.12% |
Tenable Holdings Inc.US TENB | 33.07 | -1.11% | -0.37 | 76.18万 | 2,522.80万 | 1.79% | 40.40亿 | -0.66% | -1.34% | -0.12% | -16.02% |
吉登运动服US GIL | 52.15 | -1.84% | -0.98 | 47.95万 | 2,521.39万 | 2.16% | 78.85亿 | -1.90% | +11.34% | +22.25% | +10.84% |
AvePoint Inc.US AVPT | 18.50 | -2.17% | -0.41 | 135.13万 | 2,521.01万 | 2.62% | 39.20亿 | -2.43% | -1.70% | +14.76% | +12.05% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 51.68 | -1.77% | -0.93 | 47.94万 | 2,519.39万 | 5.72% | 0.00 | -14.37% | +86.17% | +108.79% | +178.00% |