| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OSI SystemsUS OSIS | 211.38 | -1.14% | -2.44 | 12.96万 | 2,739.96万 | 3.25% | 35.49亿 | -0.65% | -3.20% | +11.59% | +26.25% |
罗技US LOGI | 95.71 | -0.18% | -0.17 | 28.58万 | 2,737.69万 | 0.94% | 141.22亿 | +1.67% | +13.25% | +32.38% | +16.22% |
UWM Holdings CorporationUS UWMC | 4.24 | +1.68% | +0.07 | 652.54万 | 2,737.63万 | 2.40% | 8.54亿 | +2.17% | +6.80% | -5.57% | -27.77% |
Sprott Physical Gold TrustUS PHYS | 25.64 | +0.23% | +0.06 | 106.56万 | 2,736.86万 | 0.47% | 118.99亿 | -0.23% | -0.81% | -0.43% | +27.31% |
Simply Good Foods CompanyUS SMPL | 32.73 | -1.89% | -0.63 | 83.27万 | 2,735.11万 | 3.03% | 32.91亿 | -0.49% | -0.18% | -9.69% | -16.03% |
Capri Holdings LtdUS CPRI | 19.57 | +0.51% | +0.10 | 139.91万 | 2,732.92万 | 2.03% | 23.08亿 | +1.66% | +14.51% | +40.99% | -7.07% |
Broadstone Net Lease, Inc.US BNL | 15.77 | +0.13% | +0.02 | 173.27万 | 2,731.43万 | 0.83% | 29.82亿 | -1.62% | -3.01% | -2.35% | -0.57% |
马克西姆斯服务US MMS | 71.02 | -0.45% | -0.32 | 38.45万 | 2,729.10万 | 1.47% | 40.02亿 | -0.66% | +2.66% | +4.18% | -4.86% |
普雷克萨斯US PLXS | 134.79 | -2.93% | -4.07 | 20.07万 | 2,728.96万 | 4.23% | 36.51亿 | +0.64% | +3.00% | +8.61% | -13.86% |
Shoals Technologies GroupUS SHLS | 5.52 | -3.16% | -0.18 | 490.78万 | 2,723.16万 | 5.96% | 9.23亿 | -5.64% | +5.65% | +64.78% | -0.18% |
WD-40US WDFC | 217.85 | -0.95% | -2.08 | 12.51万 | 2,723.02万 | 2.56% | 29.48亿 | -2.45% | -10.54% | -3.14% | -10.23% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 40.72 | -0.37% | -0.15 | 66.93万 | 2,719.45万 | 1.26% | 1.91亿 | +2.06% | +4.04% | +2.41% | +2.49% |
NCR Voyix CorporationUS VYX | 14.11 | -0.28% | -0.04 | 192.38万 | 2,719.22万 | 2.51% | 19.44亿 | +6.01% | +19.48% | +77.71% | +1.95% |
Flywire Corp.US FLYW | 10.84 | -3.64% | -0.41 | 249.98万 | 2,719.21万 | 5.87% | 13.18亿 | -2.69% | -0.82% | +24.88% | -47.43% |
Knightscope Inc.US KSCP | 10.09 | +23.05% | +1.89 | 296.34万 | 2,717.93万 | 21.71% | 6,963.34万 | +37.09% | +90.38% | +100.20% | -20.05% |
Burford Capital Ltd.US BUR | 14.03 | -2.57% | -0.37 | 191.73万 | 2,717.05万 | 2.85% | 30.70亿 | -1.06% | +27.08% | -0.36% | +10.04% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.93 | +0.02% | +0.01 | 53.34万 | 2,716.77万 | 0.12% | 105.73亿 | +0.10% | -0.18% | +0.69% | +2.02% |
Golub Capital BDCUS GBDC | 15.44 | -0.26% | -0.04 | 174.96万 | 2,713.04万 | 1.29% | 41.13亿 | +1.58% | +4.96% | +10.21% | +1.85% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.64 | -11.74% | -2.48 | 139.46万 | 2,707.45万 | 12.97% | 0.00 | -7.68% | +10.95% | 0.00% | -11.78% |
Rapid7, Inc.US RPD | 22.31 | -0.09% | -0.02 | 121.18万 | 2,705.68万 | 2.56% | 14.33亿 | -2.96% | -5.18% | -2.62% | -44.54% |