| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.18 | +0.10% | +0.03 | 99.90万 | 2,915.17万 | 0.07% | 57.89亿 | +0.14% | +0.10% | -0.21% | +0.59% |
Impinj, Inc.US PI | 115.98 | -0.12% | -0.14 | 25.09万 | 2,913.09万 | 2.23% | 33.61亿 | -0.71% | +11.39% | +56.12% | -20.16% |
Federated Hermes IncUS FHI | 47.31 | +0.53% | +0.25 | 61.58万 | 2,911.91万 | 0.91% | 35.70亿 | +2.42% | +11.95% | +27.07% | +15.08% |
道指反向ETFUS DOG | 25.41 | +0.40% | +0.10 | 114.12万 | 2,900.71万 | 0.83% | 1.14亿 | +0.16% | -5.19% | -11.37% | -4.26% |
Voya Financial, Inc.US VOYA | 72.42 | +0.03% | +0.02 | 40.06万 | 2,896.52万 | 1.55% | 69.74亿 | +0.04% | +8.84% | +26.43% | +5.22% |
雷欧尼尔US RYN | 23.56 | +0.04% | +0.01 | 122.94万 | 2,894.63万 | 0.93% | 36.76亿 | +0.26% | +4.20% | -5.46% | -9.73% |
普普文化US CPOP | 0.7375 | +15.36% | +0.0982 | 3,302.28万 | 2,893.52万 | 47.55% | 5,674.25万 | +6.73% | +29.39% | +30.97% | -36.97% |
Dimensional U.S. Small Cap ETFUS DFAS | 65.25 | -0.52% | -0.34 | 44.27万 | 2,892.70万 | 1.30% | 0.00 | -0.23% | +5.34% | +16.83% | +0.26% |
CB乡村店US CBRL | 65.64 | -0.02% | -0.01 | 44.02万 | 2,886.76万 | 2.94% | 14.62亿 | -2.44% | +11.20% | +47.37% | +24.18% |
Kemper CorpUS KMPR | 61.73 | -0.47% | -0.29 | 46.60万 | 2,883.78万 | 1.24% | 39.50亿 | +1.08% | -2.46% | +9.74% | -7.09% |
Triumph Group IncUS TGI | 25.88 | -0.04% | -0.01 | 111.39万 | 2,882.54万 | 0.15% | 20.11亿 | -0.08% | +0.43% | +3.73% | +38.69% |
PrimericaUS PRI | 267.39 | +0.12% | +0.33 | 10.76万 | 2,881.08万 | 1.33% | 87.86亿 | +1.59% | +2.70% | +4.96% | -1.48% |
第一万能金控US FBP | 22.08 | -0.59% | -0.13 | 130.35万 | 2,879.64万 | 1.89% | 35.43亿 | +0.23% | +13.11% | +18.33% | +18.77% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 27.99 | -0.14% | -0.04 | 102.48万 | 2,870.91万 | 0.63% | 128.08亿 | -0.07% | +3.36% | +11.60% | +7.36% |
沃纳企业公司US WERN | 27.73 | -1.77% | -0.50 | 103.46万 | 2,870.30万 | 4.53% | 17.12亿 | -5.58% | -0.89% | -2.70% | -22.80% |
特雷克斯US TEX | 49.36 | -2.41% | -1.22 | 57.97万 | 2,869.34万 | 3.28% | 32.38亿 | -5.30% | +8.75% | +45.09% | +6.79% |
Independence Realty Trust IncUS IRT | 17.21 | -0.35% | -0.06 | 166.46万 | 2,865.78万 | 1.39% | 40.17亿 | -1.83% | -3.21% | -11.33% | -13.26% |
Blue Owl Capital CorporationUS OBDC | 15.09 | -0.07% | -0.01 | 189.70万 | 2,864.15万 | 0.89% | 77.12亿 | +3.00% | +3.50% | +9.43% | -0.20% |
Clearway Energy IncUS CWEN | 32.98 | +1.95% | +0.63 | 86.76万 | 2,862.15万 | 2.13% | 38.87亿 | +3.48% | +2.77% | +16.87% | +26.85% |
内克塔治疗US NKTR | 24.94 | -6.49% | -1.73 | 110.23万 | 2,858.87万 | 12.04% | 4.31亿 | -0.28% | +189.66% | +150.40% | +78.78% |