| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 41.34 | +0.66% | +0.27 | 70.16万 | 2,854.96万 | 3.55% | 1.50亿 | -3.84% | +1.08% | +88.94% | +25.23% |
First Financial BanksharesUS FFIN | 37.32 | +1.44% | +0.53 | 75.85万 | 2,852.89万 | 4.39% | 53.04亿 | +1.61% | +6.32% | +12.41% | +3.52% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.83 | +0.18% | +0.04 | 130.62万 | 2,851.86万 | 0.21% | 61.74亿 | -0.14% | -0.05% | +0.74% | +1.30% |
Delek US HoldingsUS DK | 24.63 | -1.28% | -0.32 | 115.12万 | 2,851.22万 | 4.37% | 14.96亿 | -7.27% | +15.36% | +89.03% | +33.14% |
科蒂US COTY | 4.92 | -0.40% | -0.02 | 579.76万 | 2,848.89万 | 2.83% | 42.92亿 | -2.77% | +2.71% | +2.07% | -29.31% |
Algonquin Power & Utilities CorpUS AQN | 5.93 | +1.02% | +0.06 | 479.18万 | 2,844.29万 | 1.53% | 45.53亿 | +1.89% | +3.13% | +10.02% | +33.26% |
ProgynyUS PGNY | 22.00 | -4.39% | -1.01 | 128.18万 | 2,832.73万 | 5.52% | 18.86亿 | -5.21% | +1.62% | +0.59% | +27.54% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.98 | +0.06% | +0.04 | 47.21万 | 2,831.57万 | 0.02% | 62.53亿 | +0.13% | +0.07% | +0.08% | +0.35% |
Science Applications InternationUS SAIC | 113.42 | -0.14% | -0.16 | 24.94万 | 2,830.35万 | 1.42% | 53.16亿 | +0.19% | +8.33% | -4.46% | +1.47% |
阿卡迪亚医疗保健公司US ACHC | 21.92 | -3.73% | -0.85 | 127.89万 | 2,826.04万 | 4.35% | 20.19亿 | -10.02% | +1.86% | +6.41% | -44.72% |
Union First Market Bankshares CoUS AUB | 33.22 | -0.54% | -0.18 | 85.10万 | 2,825.66万 | 2.07% | 47.33亿 | +0.24% | +10.62% | +30.22% | -12.30% |
Kodiak Gas Services, Inc,US KGS | 32.29 | +2.02% | +0.64 | 87.96万 | 2,824.84万 | 2.70% | 28.28亿 | +0.47% | -6.27% | -2.89% | -20.92% |
Option Care Health IncUS OPCH | 29.48 | -1.54% | -0.46 | 95.46万 | 2,822.51万 | 2.67% | 48.27亿 | -1.34% | -6.59% | -6.53% | +27.07% |
Acm Research Inc.US ACMR | 30.08 | -0.40% | -0.12 | 93.35万 | 2,819.00万 | 1.76% | 19.21亿 | +5.32% | +19.41% | +63.04% | +99.21% |
iShares S&P Global Clean EnergyUS ICLN | 13.58 | +1.04% | +0.14 | 207.11万 | 2,817.44万 | 0.67% | 14.60亿 | +1.57% | +6.93% | +15.97% | +19.33% |
UL Solutions IncUS ULS | 70.23 | +0.23% | +0.16 | 40.06万 | 2,817.22万 | 1.51% | 140.81亿 | -1.65% | -0.92% | +26.52% | +40.80% |
Nuvalent, Inc.US NUVL | 83.40 | -2.67% | -2.29 | 33.42万 | 2,814.42万 | 3.90% | 59.89亿 | +3.05% | +10.42% | +16.82% | +6.54% |
海伦特洛伊家电US HELE | 21.94 | -3.35% | -0.76 | 125.80万 | 2,814.11万 | 6.08% | 5.04亿 | -2.71% | -15.55% | -34.84% | -63.33% |
冰川万通金控US GBCI | 45.71 | -0.17% | -0.08 | 61.52万 | 2,810.37万 | 1.62% | 54.19亿 | -1.04% | +12.95% | +12.64% | -8.98% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.82 | -0.08% | -0.02 | 113.17万 | 2,809.73万 | 0.14% | 0.00 | -0.92% | -0.92% | -0.12% | -3.35% |