美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Financial Bankshares

37.32

+0.53001.44%

盘后：37.440.1200+0.32%16:20 EDT

成交量：75.85万

成交额：2,852.89万

市值：53.04亿

市盈率：23.04

高：38.74

开：38.66

低：37.13

收：36.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | First Financial Bankshares股价盘中大涨5.06%，受益于分析师上调目标价

异动解读 | First Financial Bankshares股价盘中大涨5.06%，分析师上调目标价

First Financial第二季度盈利增长27%，超出市场预期

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":37.32,"timestamp":1752868800000,"preClose":36.79,"halted":0,"volume":758461,"hourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.32,"latestTime":"16:20 EDT","volume":32747,"amount":1222130.04,"timestamp":1752870000730},"delay":0,"floatShares":119366589,"shares":142121965,"eps":1.619971,"marketStatus":"休市中","change":0.53,"latestTime":"07-18 16:00:00 EDT","open":38.66,"high":38.74,"low":37.125,"amount":28528915.96552,"amplitude":0.043898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.619971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.79,"dividendRate":0.019561,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":36.79,"latestTime":"09:18 EDT","volume":315,"amount":12045.3606,"timestamp":1752844730702},"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.32,"latestTime":"16:20 EDT","volume":32747,"amount":1222130.04,"timestamp":1752870000730},"volumeRatio":1.7250232895019932,"impliedVol":0.3811,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":119366589,"roa":"1.78%","roe":"15.09%","lyrEps":1.564952,"volumeRatio":1.7250232895019932,"shares":142121965,"dividePrice":0.73,"high":38.74,"amplitude":0.043898,"preClose":36.79,"low":37.125,"week52Low":30.58,"pbRate":"3.05","psRate":"9.17","week52High":44.66,"institutionHeld":0.7031,"latestPrice":37.32,"eps":1.619971,"divideRate":0.019561,"volume":758461,"delay":0,"ttmEps":1.619971,"open":38.66,"prevYearClose":36.05,"prevWeekClose":36.73,"prevMonthClose":35.98,"prevQuarterClose":35.98,"fiveDayClose":36.73,"twentyDayClose":35.1,"sixtyDayClose":33.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107621213","title":"异动解读 | First Financial Bankshares股价盘中大涨5.06%，受益于分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621213","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107621213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845558,"startTime":"0","endTime":"0","summary":"周五盘中，First Financial Bankshares  股价大幅上涨5.06%，引起投资者广泛关注。这一显著涨幅主要源于华尔街知名投资银行Keefe, Bruyette & Woods  对该公司的积极评估。KBW分析师将First Financial Bankshares的目标股价从36美元上调至38美元，这一举动显示出分析师对公司未来发展前景的信心增强。First Financial Bankshares是一家总部位于德克萨斯州的金融控股公司，主要通过其子公司提供多样化的社区银行服务。分析师目标价的上调可能反映出该公司在当前经济环境下的稳健表现和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIN"],"gpt_icon":0},{"id":"1103436280","title":"异动解读 | First Financial Bankshares股价盘中大涨5.06%，分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1103436280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103436280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845557,"startTime":"0","endTime":"0","summary":"周五盘中，First Financial Bankshares股价大涨5.06%，引发市场关注。这一显著涨幅背后的主要推动因素是分析师的积极评价。知名投资银行KBW上调了First Financial Bankshares的目标股价，从此前的36美元上调至38美元。First Financial Bankshares是一家总部位于得克萨斯州的区域性银行控股公司。分析师目标价的上调可能意味着该公司的财务状况和市场表现超出预期，或者其未来增长前景被认为更为乐观。然而，投资者在做出投资决策时仍需谨慎，全面考虑公司基本面和市场风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIN"],"gpt_icon":0},{"id":"2552431464","title":"First Financial第二季度盈利增长27%，超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431464","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 04:13","pubTimestamp":1752783180,"startTime":"0","endTime":"0","summary":"德克萨斯州阿比林 -  First Financial Bankshares , Inc. 发布的第二季度财报超出分析师预期，由于贷款增长和利润率改善，该公司净利润同比增长27%。这家总部位于德克萨斯州的金融控股公司在2025年第二季度实现净利润6666万美元，每股收益0.47美元，超过分析师普遍预期的每股0.44美元。净利息收入增至1.2373亿美元，高于去年同期的1.0327亿美元，而净利息率从一年前的3.48%提高到3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2891036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial第二季度盈利增长27%，超出市场预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","LU2491050154.USD","LU1674673691.USD","LU1551013425.SGD","LU0251143458.SGD","LU2756315664.SGD","LU2023251221.USD","IE0004091025.USD","IE00B1XK9C88.USD","LU0820562030.AUD","BK4527","LU0310799852.SGD","PNC","BK4022","UAL","LU1551013342.USD","LU0321505439.SGD","LU0310800379.SGD","LU1366192091.USD","LU2168564495.EUR","LU0417517546.SGD","LU1621767810.EUR","LU1929549753.HKD","LU2491049909.HKD","LU0306807586.USD","LU0390134368.USD","SG9999001077.SGD","LU0572940350.SGD","LU2112291526.USD","TRV","BK4141","SMBK","LU1778281490.HKD","LU0889565833.HKD","LU0821914370.USD","IE00B66KJ199.SGD","LU2065171402.SGD","BK4134","LU2756315318.SGD","WBS","JNJ","LU1116320901.HKD","BK4578","LU2506952170.USD","IE00BFXG1179.USD","LU1868836757.USD","LU0359201885.HKD","BLK","IE00BZ199S13.USD","IE00B3PB1722.GBP","LU1506573853.SGD","BK4179","03165","LU0354030438.USD","LU0566484027.USD","MKTX","LU2168564065.EUR","LU0359202008.SGD","LU1814569148.SGD","IE0004086264.USD","LU0162691827.USD","PFBC","GE","BANR","NVS","LU2089283258.USD","LU0661504455.SGD","LU1066051811.HKD","BK4170","ALV","LU0456842615.SGD","BK4008","LU1066051498.USD","LU2237443622.USD","LU0823421416.USD","LU2505996681.GBP","LU0431992006.USD","LU1894683348.USD","LU2506952097.USD","OFG","RLI","IE00B7SZLL34.SGD","LU1032955483.USD","KMTS","LU0225283273.USD","LU1621768206.USD","LU1201861249.SGD","LU0052756011.USD","LU0795875086.SGD","LU0143863198.USD","BK4107","LU0265550359.USD","LU0642271901.SGD","LU0787776722.HKD","LU1153585028.USD","LU2361045086.USD","LU1023057109.AUD","LU2746668461.USD","LU1221951046.USD","LU0234572021.USD","LU2471134523.USD","BK4591","LU0823414551.USD","LU0265550946.USD","LU2361044949.HKD","LU2462157665.USD","LU2250418816.HKD","WIT","HTLD","LU1267930227.SGD","IE0005OL40V9.USD","LU1633808545.USD","BK4507","LU0208291251.USD","BK4604","BK4524","LU1064131342.USD","LU0971096721.USD","LU1316542783.SGD","LU0122379950.USD","LU1983299246.USD","LU0061475181.USD","JBHT","LU0353189680.USD","FR","LU0496365809.HKD","LU1057294990.SGD","SG9999002232.USD","LU0630378429.USD","LU1718418525.SGD","BK4007","LU0985320562.USD","LU0072462343.USD","FNB","LU0096364046.USD","LU1127390331.HKD","BK4108","LU1430594728.SGD","LU2347655156.SGD","BK4086","LU1196500208.SGD","LU0949170772.SGD","LU1102505762.USD","LU1894683264.USD","IE00B19Z4B17.USD","BK4137","LU0256863811.USD","IE0009355771.USD","LU2360106780.USD","TFIN","LU0106261372.USD","LU1699723380.USD","STT","HOMB","BK4115","BK4597","IE00BVYPNV92.GBP","MEDP","LU2125154935.USD","LU2237443978.SGD","LU2362541273.HKD","LU0964807845.USD","LU1791807156.HKD","LU2506951958.HKD","LU1481012133.USD","IE00BVYPNW00.USD","LU1989763690.USD","IE00BGHQF748.EUR","LU1892829315.USD","LU2592432038.USD","LU0320765646.SGD","LU1868837722.USD","LU1059921491.USD","LU0061474960.USD","LU1363072403.SGD","LU0823414478.USD","LU1992135472.HKD","BK4501","SG9999003800.SGD","LU1169589451.USD","LU0320765059.SGD","LU1267930573.SGD","IE00BJTD4V19.USD","LU0122376428.USD","BK4534","LU0868486357.SGD","LU0128525689.USD","LU1282648689.USD","BK4161","REXR","LU1032466523.USD","LU1102505929.USD","SG9999014021.USD","LU0106831901.USD","BK4121","BK4568","LU1854103824.USD","LU2177674079.SGD","BCBP","LU1508157978.USD","BK4581","LU1989772840.SGD","LU0820561909.HKD","LU2458330243.SGD","LU2491050071.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1267930813.SGD","NXPI","LU1815333072.USD","IE00B7N09G41.SGD","LU0823039010.USD","BK4209","BK4020","LU1429558221.USD","BK4166","IE00B19Z9Z06.USD","IE0002270589.USD","LU2468319806.SGD","LU0079474960.USD","IE00BJT1NW94.SGD","LU1599440770.SGD","LU2543165471.USD","SG9999014013.SGD","LU1201861165.SGD","LU0287143357.SGD","LU2471134879.HKD","TSM","USB","LU0316494557.USD","LU2168564149.EUR","LU2471134796.USD","LU1244550577.SGD","LU1868836591.USD","IE0034235303.USD","LU0672654240.SGD","LU0772969993.USD","LU0058720904.USD","ABT","IE00BHPRN162.USD","LU0127658192.USD","LU0130102774.USD","CCK","03145","LU0488056044.USD","LU1989763427.SGD","LU2242652126.USD","IE00BJJMRX11.SGD","BK4567","LU2430703178.SGD","IE00BGHQF631.EUR","IE00BJJMRY28.SGD","FULT","BK4127","LU2129689514.USD","LU1119994496.HKD","LU2133065610.SGD","LU2552382132.HKD","BK4215","PNFP","IE00BQXX3C00.GBP","LU1992135399.USD","BK4183","CALX","IE00B19Z9505.USD","BK4178","LU1974910355.USD","LU0187121727.USD","LU1670628061.USD","CMA","LU0164881194.USD","LU0466842654.USD","IE00BKDWB100.SGD","LU0689626769.HKD","LU0797268264.HKD","LU1221951129.SGD","LU2456880835.USD","LU0823434740.USD","OZK","SG9999014005.SGD","RYAAY","ELV","OMC","LU0048584097.USD","LU2663582299.SGD","LU0823417737.USD","LU1721429402.USD","SLG","SGXZ51526630.SGD","LU0788109394.HKD","SNA","LU1261432733.SGD","IE00BYXW3230.USD","BK4512","IE00BD6J9T35.USD","BK4587","LU0323591593.USD","BK4207","MRTN","LU2065171311.SGD","IE00B894F039.SGD","PLBC","IE00B5TLWC47.USD","LU0124676726.USD","FFIN","LU0943347566.SGD","LU0433182093.SGD","LU1917777945.USD","LU1989771016.USD","LU2087625088.SGD","PGR","IE00BFXG0V08.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0170899867.USD","LU0878866978.SGD","LU1861220207.SGD","BANF","LU0066902890.USD","LU0211328371.USD","LU1267930490.SGD","LU0109392836.USD","BSVN","LU0882574055.USD","TFC","LU1116320737.USD","LU0828237940.HKD","LU2471134952.CNY","TCBI","SNBR","VLRS","HBT","VZ","LU1868837565.USD","IE00BFSS7M15.SGD","BOKF","LU1267930656.SGD","SCHW","IE00B3S45H60.SGD","LU0143863784.USD","LU0823434583.USD","BK4211","LU0203202063.USD","LU0128525929.USD","LU2211814178.USD","LU2237957902.USD","LU2430703251.USD","LU0011850046.USD","LU0130517989.USD","LU0868494617.USD","LU2237443382.USD","IBN","IE00BDRTCR15.USD","LU0320765489.SGD","LU0985489474.SGD","LU1720051108.HKD","MAN","SGXZ23171101.USD","LU0708995401.HKD","LU0082616367.USD","LU0918141887.USD","AMC","LU0130103400.USD","IE00BBT3K403.USD","LU0918141705.HKD","LU1880398471.USD","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","LU2326559502.SGD","LU0731783048.USD","BK","LU0353189763.USD","DX","LU2357305700.SGD","LU0348744763.USD","LU1509826696.USD","LU0234570918.USD","LU2279701549.SGD","IE00BLSP4452.SGD","LU0368265418.SGD","LU2129689431.USD","LU1169590202.USD","BK4147","LU2237443465.HKD","BK4112","ALLY","KMI","LU0557290698.USD","IE00B3M56506.USD","LU0912757837.SGD","MCB","LU2750360997.AUD","WAL","LU0528227936.USD","BK4589","IE0031619046.USD","IE00B2Q91V27.USD","LU1282649810.SGD","LU0640476718.USD","LU2272731600.USD","LU0072461881.USD","LU0786609619.USD","PEP","LU2168563687.JPY","BK4223","BK4592","ANGO","LU2505996509.AUD","BK4552","LU1023059063.AUD","LU1481011671.HKD","LU2089984988.USD","LU1668664300.SGD","LU2461242641.AUD","LU0251132253.USD","BK4559","BK4232","AIR","LU1066053197.SGD","LU2362541513.USD","LU1805238398.USD","BK4500","LU1048596156.SGD","BK4547","LU0029864427.USD","LU0359201612.USD","LU0197229882.USD","LU1861219969.SGD","BK4171","LU2065170008.USD","BK4516","LU0957791311.USD","LU2063271972.USD","LU2065169927.USD","NFLX","BK4550","BK4177","LU2361044865.SGD","LU1734074674.USD","LU1868836914.USD","LU0882747503.HKD","IE00B3QW5Z07.USD","LU2089284900.SGD","IE00B1BXHZ80.USD","BK4520","BK4225","ASML","FITB","LU0823038988.USD","LU1366333091.USD","CFG","LU1211504680.USD","LU2028103732.USD","ROP","STLD","LU2244417387.USD","BK4532","LU0823421333.USD","BK4124","IE00BKPKM429.USD","LU0128526141.USD","IE00BSNM7G36.USD","SGXZ81514606.USD","BK4144","LU2517655291.USD","LU1145028129.USD","BK4598","IE0004445015.USD","LU2249611893.SGD","BK4126","LU0878005551.USD","LU0097036916.USD","IE0034235188.USD","LU1069347547.HKD","SLB","LU0266013472.USD","LU2129689605.HKD","LU2213496289.HKD","LU0630378692.HKD","LU0820561818.USD","IBKR","BK4113","LU1791710400.SGD","BK4150","LU0976567544.SGD","LU0300736062.USD","LU0274383776.USD","LU2430703095.HKD","SG9999000418.SGD","LU1803068623.USD","LU2362540622.SGD","LU0823417653.USD","MCRI","LU0225284248.USD","HBAN","ACI","LU0070302665.USD","LU1935042991.SGD","LU1105468828.SGD","LU0963586101.USD","LU2108987350.USD","SNV","LU2247934214.USD","LU0477156797.USD","LU1244550494.USD","IE00B19Z8W00.USD","IE00BJLML261.HKD","LU1267930730.SGD","LU2458330169.SGD","BK4187","IE0004445239.USD","IE00BFTCPJ56.SGD","LU1670627923.USD","MTB","FHN","LU0742534661.SGD","LU0878004406.USD","LU0384037296.USD","LU1035773651.USD","LU1162221912.USD","LU2226246903.HKD","BK4023","IE00BFSS8Q28.SGD","LU2008162690.USD","LU0149725797.USD","IE00B7KXQ091.USD","LU0098860793.USD","LU1585245621.USD","SFNC","LU0211331839.USD","BK4135","BK4551","IE00BLSP4239.USD","LU1989772923.USD","LU0130518102.USD","LU2294711713.HKD","BK4195","IE00B7SZL793.SGD","BK4228","LU2211815571.USD","UFPI","IE00BGHQF524.EUR","LU0792757196.USD","IE00BN29S564.USD","SG9999001440.SGD","STX","BK4533","LU0345774391.USD","LU0348723411.USD","LU1232071149.USD","LU1559883803.SGD","LU0300736492.USD","LU1571399168.USD","IE00B3T34201.USD","LU0048573561.USD","LU0251131958.USD","LU0197773673.USD","HDB","LU0531971678.HKD","IE00BN8TJ469.HKD","LU2602419157.SGD","BK4206","IE00BJTD4N35.SGD","LU0197773160.USD","BCML","LU0261950470.USD","LU2360107325.USD","LU0348816934.USD","LU2237957811.SGD","LVS","LU1861217088.USD","LU1074936037.SGD","IE00B4JS1V06.HKD","LU0158827781.USD","LU2125154778.USD","LU0053666078.USD","PLD","LU0211326755.USD","IE00BDCRKT87.USD","LU1712237335.SGD","LU0175139822.USD","LU1496350502.SGD","AGNC","SPFI","BK4554","LU2237443549.SGD","LU0289739699.SGD","LU2242649171.HKD","LU2265009873.SGD","IE0034235295.USD","LU0225771236.USD","LU0094547139.USD","LU0742537680.HKD","IE00B0JY6N72.USD","BK4194","LU1854104046.USD","LU1803068979.SGD","BK4588","LU1084165304.USD","IE00B19Z3581.USD","LU0203201768.USD","RF","LU0354030511.USD","LU0231203729.USD","LU0306806265.USD","IE00B19Z8X17.USD","LU0157215616.USD","LU2360107671.USD","ARE","LU0068578508.USD","BK4504","IE00BQXX3F31.USD","LU1732799900.SGD","LU2552382058.USD","CLF","LU0203347892.USD","LU0114720955.EUR","HWC","LU1988902786.USD","LU2237438978.USD","LU2054465674.USD","LU1069344957.HKD","BK4009","LU0345770993.USD","LU2517655028.SGD","BK4535","MMM","LU1496350171.SGD","IE00BKVL7J92.USD","LU0648001328.SGD","BK4526","LU0541501648.USD","LU2242646821.SGD","BK4585","ELS","LU0138981039.USD","MMC","IE00B775SV38.USD","IE00BYTNYM70.SGD","LU0345769128.USD","BK4503","LU0942090050.USD","LU2384288077.EUR","HRI","LU1291159041.SGD","LU1066051225.USD","LU0689472784.USD","LU1720051017.SGD","LU1674673428.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0181495838.USD","LU0256863902.USD","LU1691799644.USD","LU2168564222.USD","LU1046421795.USD","IE0002141913.USD","LU1721429741.USD","LU0950375773.USD","BK4505","CWBC","LU0345774631.USD","LU1880398554.USD","DPZ","LU0795875169.SGD","LU0321505868.SGD","LU2023250843.SGD","BK4523","CBSH","AGYS","IE00B3CCJ963.GBP","BK4515","BK4104","HBCP","LU0541502299.USD","LU1621768115.EUR","BK4572","BK4110","LU1861214812.USD","LU2355687059.USD","LU0029874061.USD","LU0310800965.SGD","LU0264606111.USD","LU2357125470.USD","OSBC","BK4561","LU0267386448.USD","LU1868837300.USD","SG9999011175.SGD","BK4224","LU2023250330.USD","LU2552382215.SGD","LU0048575426.USD","LU0006306889.USD","BK4548","LU0889566641.SGD","LU1868838027.USD","BAC","LU0314104364.USD","LU1548497426.USD","IE00BYQQ9H92.USD","LU1983260115.SGD","IE00B64PRP62.GBP","LU1621767737.EUR","LU1883839398.USD","LU2517655374.HKD","LU1093756325.SGD","LU0154245673.USD","SG9999014039.USD","LU0238689110.USD","LU1093756168.USD","LU0077335932.USD","LU1282649067.USD","LU1823568750.SGD","SG9999004220.SGD","SGXZ99366536.SGD","LU0251142724.SGD","LU1244550221.USD","LU0572939691.SGD","LU2506951875.HKD","LU0158827948.USD","LU0314106906.USD","BK4566","LU0345769631.USD","LU1852331112.SGD","LU0211326839.USD","LU2360032135.SGD","BK4553","LU1804176565.USD","LU0980610538.SGD","KVUE","BK4154","AXP","LU1489326972.SGD","IE00B42XCP33.USD","LU0648000940.SGD","LU0348814723.USD","RBB","LU0056508442.USD","LU0477156953.USD","LU1623119135.USD","LU2111349929.HKD","LU0683600562.USD","IE00BWXC8680.SGD","LU1435385759.SGD","LU0289960550.SGD","CTAS","LU1235295455.SGD","LU2750360641.GBP","LU0719512351.SGD","AA","BK4082","LU1061106388.HKD","BK4602","IE00B775H168.HKD","BK4173","SG9999002224.SGD","LU2271345857.HKD","LU0985481810.HKD","BK4006","BK4543","IE00B0JY6M65.USD","LU0731783394.SGD","LU0256331488.USD","BK4612","BK4153","LU0708995666.HKD","LU0868494708.USD","LU2506951792.HKD","LU1914381329.SGD","SFBS","INDB","LU0264410563.USD","LU0536402901.SGD","LU0154236417.USD","LU1629891620.HKD","LU0215105999.USD","LU1035775433.USD","ERIC","LU1280957306.USD","LU0203345920.USD","LU1989764664.SGD","HTH","LU2272731782.SGD","IE000M9KFDE8.USD","LU0738911758.USD","LU0708994859.HKD","LU0211327993.USD","LU0342679015.USD","LU0882574139.USD","LU1791710582.SGD","LU0109391861.USD","LU1868837136.USD","LU1732800096.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU1048588211.SGD","IE0008368304.USD","SG9999004303.SGD","LU1481011911.USD","LU0154245756.USD","BK4605","IE00B4R5TH58.HKD","LU2236285917.USD","LU1989764748.USD","LU0345770308.USD","LU2417539215.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"FFIN","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-06-16","symbol":"FFIN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"FFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-03-14","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"FFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1630468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2025-07-18","current":21.286501,"percent":0.241436,"low":15.311641,"twenty":20.675126,"median":24.635163,"eighty":29.6057,"high":35.669523,"avg":24.714388,"sd":4.622174,"marketCap":5228667092},"quantilePoints":[{"date":"2020-07-24","current":24.617049,"twenty":24.145898,"median":26.48616,"eighty":28.689938,"marketCap":4312119231},{"date":"2020-07-31","current":24.101509,"twenty":24.120609,"median":26.48616,"eighty":28.689938,"marketCap":4221813069},{"date":"2020-08-07","current":25.656185,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4494142589},{"date":"2020-08-14","current":25.607853,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4485676386},{"date":"2020-08-21","current":24.625104,"twenty":24.131155,"median":26.48616,"eighty":28.689938,"marketCap":4313530265},{"date":"2020-08-28","current":24.794266,"twenty":24.169755,"median":26.48616,"eighty":28.689938,"marketCap":4343161974},{"date":"2020-09-04","current":25.060091,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4389726089},{"date":"2020-09-11","current":23.505415,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4117396570},{"date":"2020-09-18","current":23.384585,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4096231063},{"date":"2020-09-25","current":22.027265,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":3858471871},{"date":"2020-10-02","current":23.086539,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4044022813},{"date":"2020-10-09","current":24.898985,"twenty":24.220262,"median":26.48616,"eighty":28.689938,"marketCap":4361505413},{"date":"2020-10-16","current":24.157896,"twenty":24.199461,"median":26.48616,"eighty":28.689938,"marketCap":4231690306},{"date":"2020-10-23","current":23.581252,"twenty":24.186026,"median":26.48616,"eighty":28.689938,"marketCap":4361258275},{"date":"2020-10-30","current":22.756786,"twenty":24.147576,"median":26.48616,"eighty":28.689938,"marketCap":4208776600},{"date":"2020-11-06","current":23.358595,"twenty":24.10916,"median":26.48616,"eighty":28.689938,"marketCap":4320078624},{"date":"2020-11-13","current":25.259343,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4671614433},{"date":"2020-11-20","current":25.595218,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4733733211},{"date":"2020-11-27","current":26.114298,"twenty":24.10916,"median":26.473322,"eighty":28.689938,"marketCap":4829734958},{"date":"2020-12-04","current":26.709713,"twenty":24.10916,"median":26.460583,"eighty":28.689938,"marketCap":4939854609},{"date":"2020-12-11","current":26.96162,"twenty":24.131155,"median":26.494331,"eighty":28.689938,"marketCap":4986443692},{"date":"2020-12-18","current":26.85475,"twenty":24.16434,"median":26.523672,"eighty":28.689938,"marketCap":4966678627},{"date":"2020-12-24","current":27.305128,"twenty":24.190065,"median":26.53371,"eighty":28.689938,"marketCap":5049974260},{"date":"2020-12-31","current":27.614286,"twenty":24.236656,"median":26.569419,"eighty":28.689938,"marketCap":5107151772},{"date":"2021-01-08","current":29.518851,"twenty":24.276701,"median":26.601334,"eighty":28.695445,"marketCap":5459393476},{"date":"2021-01-15","current":30.51121,"twenty":24.340383,"median":26.626964,"eighty":28.732711,"marketCap":5642926228},{"date":"2021-01-22","current":31.152426,"twenty":24.373765,"median":26.649317,"eighty":28.767457,"marketCap":5761516622},{"date":"2021-01-29","current":26.478397,"twenty":24.419024,"median":26.67959,"eighty":28.782136,"marketCap":5349536444},{"date":"2021-02-05","current":28.561439,"twenty":24.456854,"median":26.709466,"eighty":28.782136,"marketCap":5770381708},{"date":"2021-02-12","current":29.65888,"twenty":24.530264,"median":26.740578,"eighty":28.806709,"marketCap":5992102200},{"date":"2021-02-19","current":30.546619,"twenty":24.578239,"median":26.77223,"eighty":28.820406,"marketCap":6171455719},{"date":"2021-02-26","current":31.236158,"twenty":24.616873,"median":26.808461,"eighty":28.844749,"marketCap":6310765886},{"date":"2021-03-05","current":32.669971,"twenty":24.642264,"median":26.838926,"eighty":28.882041,"marketCap":6600445018},{"date":"2021-03-12","current":35.669523,"twenty":24.656886,"median":26.85475,"eighty":28.917348,"marketCap":7206456319},{"date":"2021-03-19","current":34.011614,"twenty":24.705283,"median":26.873832,"eighty":28.947201,"marketCap":6871502377},{"date":"2021-03-26","current":34.053586,"twenty":24.720068,"median":26.904236,"eighty":28.964942,"marketCap":6879982224},{"date":"2021-04-01","current":32.766433,"twenty":24.737831,"median":26.925842,"eighty":28.981676,"marketCap":6619933594},{"date":"2021-04-09","current":32.71047,"twenty":24.765922,"median":26.950817,"eighty":28.994817,"marketCap":6608627132},{"date":"2021-04-16","current":33.018268,"twenty":24.796161,"median":27.007421,"eighty":29.017915,"marketCap":6670812674},{"date":"2021-04-23","current":30.721366,"twenty":24.85899,"median":27.022038,"eighty":29.0337,"marketCap":6811541181},{"date":"2021-04-30","current":31.288745,"twenty":24.891444,"median":27.044966,"eighty":29.040442,"marketCap":6937340551},{"date":"2021-05-07","current":31.856124,"twenty":24.912619,"median":27.053222,"eighty":29.066691,"marketCap":7063139921},{"date":"2021-05-14","current":32.723131,"twenty":24.924918,"median":27.077514,"eighty":29.131461,"marketCap":7255372667},{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260},{"date":"2025-04-25","current":20.731768,"twenty":20.701733,"median":24.869976,"eighty":29.604114,"marketCap":4798575066},{"date":"2025-05-02","current":20.725631,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4797154529},{"date":"2025-05-09","current":21.398732,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4952950480},{"date":"2025-05-16","current":22.080298,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":5110705861},{"date":"2025-05-23","current":21.165403,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4898944133},{"date":"2025-05-30","current":21.724165,"twenty":20.677377,"median":24.801897,"eighty":29.604114,"marketCap":5028275121},{"date":"2025-06-06","current":21.846969,"twenty":20.677377,"median":24.747938,"eighty":29.604114,"marketCap":5056699514},{"date":"2025-06-13","current":22.510115,"twenty":20.677377,"median":24.707822,"eighty":29.604114,"marketCap":5210191236},{"date":"2025-06-20","current":21.552238,"twenty":20.675126,"median":24.678547,"eighty":29.6057,"marketCap":4988480971},{"date":"2025-06-27","current":22.252225,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"marketCap":5150500011},{"date":"2025-07-03","current":23.184927,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5366383276},{"date":"2025-07-11","current":22.989054,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5321046369},{"date":"2025-07-18","current":21.286501,"twenty":20.675126,"median":24.635163,"eighty":29.6057,"marketCap":5228667092}],"updateTime":1753050693983}}}