| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ThredUp Inc.US TDUP | 8.38 | +14.32% | +1.05 | 327.66万 | 2,664.03万 | 14.12% | 9.91亿 | +17.70% | -3.57% | +113.78% | +502.88% |
Option Care Health IncUS OPCH | 29.17 | -1.05% | -0.31 | 90.67万 | 2,654.91万 | 2.19% | 47.77亿 | -4.92% | -7.48% | -9.16% | +25.73% |
Capital Group Core Balanced EtfUS CGBL | 33.72 | +0.15% | +0.05 | 78.37万 | 2,648.70万 | 0.50% | 27.17亿 | +0.15% | +3.53% | +11.36% | +7.84% |
库伦佛寺银行US CFR | 137.42 | -0.95% | -1.32 | 19.13万 | 2,647.30万 | 2.16% | 88.34亿 | -0.07% | +10.32% | +19.72% | +2.36% |
Adient PLCUS ADNT | 22.13 | +1.75% | +0.38 | 119.39万 | 2,646.89万 | 2.85% | 18.59亿 | -3.74% | +17.28% | +81.39% | +28.44% |
LendingClubUS LC | 12.81 | -1.76% | -0.23 | 205.70万 | 2,645.92万 | 3.22% | 14.63亿 | +0.87% | +16.35% | +24.98% | -20.88% |
Tanger Factory Outlet Centers InUS SKT | 31.53 | -0.03% | -0.01 | 83.39万 | 2,632.97万 | 1.49% | 35.68亿 | -2.92% | +5.00% | -1.04% | -7.62% |
MaterionUS MTRN | 95.20 | +1.06% | +1.00 | 27.41万 | 2,632.63万 | 2.91% | 19.82亿 | +12.13% | +23.94% | +18.36% | -3.72% |
POET Technologies IncUS POET | 6.58 | +4.94% | +0.31 | 391.76万 | 2,632.46万 | 10.05% | 5.59亿 | -11.56% | +63.28% | +67.86% | +10.59% |
Cactus Inc.US WHD | 43.46 | -0.21% | -0.09 | 60.20万 | 2,624.84万 | 2.87% | 29.75亿 | -2.49% | -3.55% | +16.51% | -25.53% |
Insight EnterprisesUS NSIT | 139.88 | +0.35% | +0.49 | 18.75万 | 2,624.31万 | 2.25% | 43.82亿 | -0.64% | +6.32% | +5.14% | -8.03% |
Aehr Test SystemsUS AEHR | 16.45 | +9.16% | +1.38 | 161.30万 | 2,619.87万 | 11.51% | 4.91亿 | +18.69% | +47.53% | +102.59% | -1.08% |
WD-40US WDFC | 215.29 | -1.18% | -2.56 | 12.05万 | 2,615.95万 | 2.08% | 29.14亿 | -5.12% | -8.32% | -3.96% | -11.29% |
卫讯公司US VSAT | 14.81 | -5.79% | -0.91 | 172.75万 | 2,612.77万 | 8.30% | 19.30亿 | -0.67% | +14.90% | +75.89% | +74.03% |
AvidXchange Holdings, IncUS AVDX | 9.86 | +0.10% | +0.01 | 264.97万 | 2,610.94万 | 0.36% | 20.36亿 | +0.20% | +0.92% | +27.89% | -4.64% |
CVB金融US CVBF | 20.82 | -1.23% | -0.26 | 124.49万 | 2,609.61万 | 2.56% | 28.69亿 | -1.75% | +12.54% | +10.86% | -2.76% |
iShares U.S. Healthcare ETFUS IYH | 55.01 | -0.61% | -0.34 | 47.22万 | 2,608.21万 | 0.98% | 26.46亿 | -3.00% | -0.63% | -2.72% | -5.59% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 82.08 | +0.02% | +0.02 | 31.52万 | 2,603.41万 | 1.14% | 37.51亿 | -1.31% | +5.10% | +14.03% | -5.93% |
Capital Group Core Plus Income ETFUS CGCP | 22.44 | +0.27% | +0.06 | 115.67万 | 2,597.15万 | 0.16% | 0.00 | +0.45% | +0.45% | +1.40% | +1.08% |
Destiny Tech100 IncUS DXYZ | 33.22 | +4.43% | +1.41 | 77.95万 | 2,589.17万 | 3.36% | 3.61亿 | -13.01% | -10.22% | +4.14% | -43.56% |