美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPIRE

75.16

-0.2500-0.33%

成交量：19.16万

成交额：1,445.44万

市值：44.36亿

市盈率：18.36

高：76.22

开：75.49

低：75.00

收：75.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Spire Global, Inc.盘中异动急速上涨5.62%

Stifel维持斯派尔公司持有评级

华尔街洞察

Spire Global, Inc.盘中异动急速下跌5.05%报11.09美元

Spire Global, Inc.盘中异动早盘快速上涨5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","market":"US","secType":"STK","nameCN":"SPIRE","latestPrice":75.16,"timestamp":1752867451123,"preClose":75.41,"halted":0,"volume":191594,"delay":0,"floatShares":57590630,"shares":59016874,"eps":4.092868,"marketStatus":"交易中","change":-0.25,"latestTime":"07-18 15:37:34 EDT","open":75.49,"high":76.22,"low":75,"amount":14454420.39418,"amplitude":0.016178,"askPrice":75.15,"askSize":6,"bidPrice":75.13,"bidSize":42,"shortable":3,"etf":0,"ttmEps":4.092868,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.41,"dividendRate":0.040979,"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.41,"latestTime":"16:34 EDT","volume":154318,"amount":11637119.86,"timestamp":1752784483429},"volumeRatio":0.355559,"impliedVol":0.0709,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","floatShares":57590630,"roa":"2.94%","roe":"7.31%","lyrEps":4.203208,"volumeRatio":0.355559,"shares":59016874,"dividePrice":3.08,"high":76.22,"amplitude":0.016178,"preClose":75.41,"low":75,"week52Low":61.555,"pbRate":"1.36","psRate":"1.83","week52High":79.81,"institutionHeld":0.977,"latestPrice":75.16,"committee":0.75,"eps":4.092868,"divideRate":0.040979,"volume":191594,"delay":0,"ttmEps":4.092868,"open":75.49,"prevYearClose":67.83,"prevWeekClose":74.44,"prevMonthClose":72.99,"prevQuarterClose":72.99,"fiveDayClose":74.44,"twentyDayClose":72.41,"sixtyDayClose":77.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552775482","title":"Spire Global, Inc.盘中异动 急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552775482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552775482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:02","pubTimestamp":1752760945,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时02分，Spire Global, Inc.股票出现异动，股价快速拉升5.62%。Spire Global, Inc.股票所在的专业商务服务行业中，整体跌幅为0.23%。Spire Global, Inc.公司简介：Spire Global Inc 是一家提供基于太空的数据、分析和太空服务的供应商，从太空这一终极视角提供有关地球的数据集和强大洞察，使各组织能够自信、准确且迅速地做出决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722022597a9dcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722022597a9dcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SR","BK4197","BK4123","SPIR"],"gpt_icon":0},{"id":"1104345021","title":"Stifel维持斯派尔公司持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1104345021","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104345021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:40","pubTimestamp":1752594058,"startTime":"0","endTime":"0","summary":"分析师评级更新显示，斯派尔公司(SR)的股票评级被Stifel坚定维持在\"持有\"水平。这一决策彰显了市场对该股稳健表现的持续信心。发布日期为2025年7月15日美国东部时间11:01。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SR","SF","BK4197"],"gpt_icon":0},{"id":"2551513307","title":"Spire Global, Inc.盘中异动 急速下跌5.05%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551513307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:21","pubTimestamp":1752520887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时21分，Spire Global, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报11.09美元/股，成交量27.1719万股，换手率0.87%，振幅5.69%。Spire Global, Inc.股票所在的专业商务服务行业中，整体涨幅为1.55%。Spire Global, Inc.公司简介：Spire Global Inc 是一家提供基于太空的数据、分析和太空服务的供应商，从太空这一终极视角提供有关地球的数据集和强大洞察，使各组织能够自信、准确且迅速地做出决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503212797a60820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503212797a60820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPIR","SR","BK4197","BK4123"],"gpt_icon":0},{"id":"2548383885","title":"Spire Global, Inc.盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:14","pubTimestamp":1751552057,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时14分，Spire Global, Inc.股票出现波动，股价快速上涨5.11%。Spire Global, Inc.股票所在的专业商务服务行业中，整体涨幅为0.35%。其相关个股中，Resolute Holdings Management、Spire Global, Inc.、Powell Max Limited涨幅较大，Powell Max Limited、System1, Inc.、卡斯信息系统较为活跃，换手率分别为5.21%、1.23%、0.70%，振幅较大的相关个股有System1, Inc.、Powell Max Limited、Resolute Holdings Management，振幅分别为17.78%、7.95%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221417a4cd8d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221417a4cd8d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPIR","BK4123","BK4197","SR"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SR\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-30","symbol":"SR","fiscalQuarterEnding":"2025/03","expectedEps":3.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2025-03-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"SR","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-12-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.46,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.49,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.49,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-04","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SR","date":"2025-07-17","current":17.775293,"percent":0.72428,"low":11.346182,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"high":45.130606,"avg":19.041054,"sd":8.173109,"marketCap":4481151242},"quantilePoints":[{"date":"2020-07-24","current":19.882249,"twenty":18.593036,"median":21.471597,"eighty":25.972363,"marketCap":3246771202},{"date":"2020-07-31","current":19.345739,"twenty":18.593036,"median":21.4208,"eighty":25.929673,"marketCap":3159159102},{"date":"2020-08-07","current":42.982133,"twenty":18.593036,"median":21.411592,"eighty":25.927453,"marketCap":3180677863},{"date":"2020-08-14","current":42.271244,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3128072082},{"date":"2020-08-21","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3020988640},{"date":"2020-08-28","current":40.504145,"twenty":18.593036,"median":21.411592,"eighty":25.979554,"marketCap":2997306725},{"date":"2020-09-04","current":39.975407,"twenty":18.593036,"median":21.411592,"eighty":26.041457,"marketCap":2958180083},{"date":"2020-09-11","current":37.269101,"twenty":18.593036,"median":21.411592,"eighty":26.076004,"marketCap":2757913453},{"date":"2020-09-18","current":36.288152,"twenty":18.593036,"median":21.411592,"eighty":26.169281,"marketCap":2685323235},{"date":"2020-09-25","current":36.538607,"twenty":18.593036,"median":21.411592,"eighty":26.186554,"marketCap":2703856908},{"date":"2020-10-02","current":37.143873,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2748646617},{"date":"2020-10-09","current":38.799659,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2871174786},{"date":"2020-10-16","current":39.620595,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2931924046},{"date":"2020-10-23","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3020988640},{"date":"2020-10-30","current":38.987501,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2885075040},{"date":"2020-11-06","current":39.801479,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2945309477},{"date":"2020-11-13","current":44.02443,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3257807790},{"date":"2020-11-20","current":36.98328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3276718575},{"date":"2020-11-27","current":38.27082,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3390794631},{"date":"2020-12-04","current":37.85135,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3353629581},{"date":"2020-12-11","current":38.043607,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3370663562},{"date":"2020-12-18","current":37.447944,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3317887810},{"date":"2020-12-24","current":37.057314,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3283278050},{"date":"2020-12-31","current":37.337168,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3308073102},{"date":"2021-01-08","current":36.223583,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3209409460},{"date":"2021-01-15","current":35.943729,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3184614409},{"date":"2021-01-22","current":36.002032,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3189780044},{"date":"2021-01-29","current":35.675536,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3160852484},{"date":"2021-02-05","current":30.437669,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3363362400},{"date":"2021-02-12","current":29.909334,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3304981455},{"date":"2021-02-19","current":31.639279,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3496140301},{"date":"2021-02-26","current":31.054838,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3431559610},{"date":"2021-03-05","current":33.158824,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3664050098},{"date":"2021-03-12","current":35.127221,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3881557866},{"date":"2021-03-19","current":34.477323,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3809744138},{"date":"2021-03-26","current":34.622264,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3825760149},{"date":"2021-04-01","current":34.304328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3790628253},{"date":"2021-04-09","current":35.6088,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3934772356},{"date":"2021-04-16","current":36.123107,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3991603364},{"date":"2021-04-23","current":35.706986,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3945621912},{"date":"2021-04-30","current":35.225407,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3892407423},{"date":"2021-05-07","current":23.863804,"twenty":18.588336,"median":21.427922,"eighty":26.262558,"marketCap":3920822927},{"date":"2021-05-14","current":23.738627,"twenty":18.588336,"median":21.472628,"eighty":26.262558,"marketCap":3900256468},{"date":"2021-05-21","current":22.879923,"twenty":18.588336,"median":21.492655,"eighty":26.262558,"marketCap":3759171267},{"date":"2021-05-28","current":22.540215,"twenty":18.588336,"median":21.517579,"eighty":26.262558,"marketCap":3703357341},{"date":"2021-06-04","current":22.669178,"twenty":18.588336,"median":21.53898,"eighty":26.262558,"marketCap":3724545961},{"date":"2021-06-11","current":23.807827,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3911625972},{"date":"2021-06-18","current":22.810723,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3747801763},{"date":"2021-06-25","current":23.015176,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3781393478},{"date":"2021-07-02","current":22.898795,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3762272040},{"date":"2021-07-09","current":22.697487,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3729197121},{"date":"2021-07-16","current":23.10954,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3796897346},{"date":"2021-07-23","current":22.125017,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3635140320},{"date":"2021-07-30","current":22.316889,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3666664852},{"date":"2021-08-06","current":14.323862,"twenty":18.499592,"median":21.535736,"eighty":26.262558,"marketCap":3751419332},{"date":"2021-08-13","current":14.260002,"twenty":18.391025,"median":21.497686,"eighty":26.262558,"marketCap":3734694511},{"date":"2021-08-20","current":13.73507,"twenty":18.302467,"median":21.487135,"eighty":26.262558,"marketCap":3597214752},{"date":"2021-08-27","current":13.148961,"twenty":18.227599,"median":21.464157,"eighty":26.262558,"marketCap":3443712915},{"date":"2021-09-03","current":13.058183,"twenty":18.160334,"median":21.464157,"eighty":26.262558,"marketCap":3419938220},{"date":"2021-09-10","current":12.513517,"twenty":18.102122,"median":21.429472,"eighty":26.262558,"marketCap":3277290049},{"date":"2021-09-17","current":12.341828,"twenty":17.859053,"median":21.429472,"eighty":26.262558,"marketCap":3232324864},{"date":"2021-09-24","current":12.053708,"twenty":17.612381,"median":21.429472,"eighty":26.262558,"marketCap":3156866049},{"date":"2021-10-01","current":12.253024,"twenty":17.5035,"median":21.427922,"eighty":26.262558,"marketCap":3209067010},{"date":"2021-10-08","current":12.580613,"twenty":17.316475,"median":21.4208,"eighty":26.252194,"marketCap":3294862650},{"date":"2021-10-15","current":12.693099,"twenty":17.141297,"median":21.4208,"eighty":26.252194,"marketCap":3324322598},{"date":"2021-10-22","current":12.679285,"twenty":17.059041,"median":21.4208,"eighty":26.252194,"marketCap":3320704710},{"date":"2021-10-29","current":12.385244,"twenty":17.00587,"median":21.413677,"eighty":26.241829,"marketCap":3243695371},{"date":"2021-11-05","current":12.501676,"twenty":16.929911,"median":21.413677,"eighty":26.241829,"marketCap":3274189002},{"date":"2021-11-12","current":12.23921,"twenty":16.860304,"median":21.413677,"eighty":26.241829,"marketCap":3205449122},{"date":"2021-11-19","current":12.16422,"twenty":16.814185,"median":21.413677,"eighty":26.241829,"marketCap":3185809156},{"date":"2021-11-26","current":11.698135,"twenty":16.719013,"median":21.413677,"eighty":26.241829,"marketCap":3178383235},{"date":"2021-12-03","current":11.745696,"twenty":16.692117,"median":21.412979,"eighty":26.241829,"marketCap":3191305593},{"date":"2021-12-10","current":12.013941,"twenty":16.66048,"median":21.412979,"eighty":26.241829,"marketCap":3264187693},{"date":"2021-12-17","current":12.17659,"twenty":16.632777,"median":21.412979,"eighty":26.241829,"marketCap":3308379579},{"date":"2021-12-23","current":12.229913,"twenty":16.597479,"median":21.412979,"eighty":26.241829,"marketCap":3322867322},{"date":"2021-12-31","current":12.420351,"twenty":16.510796,"median":21.412979,"eighty":26.241829,"marketCap":3374609261},{"date":"2022-01-07","current":12.662207,"twenty":16.448787,"median":21.411592,"eighty":26.231465,"marketCap":3440321524},{"date":"2022-01-14","current":12.707912,"twenty":16.409415,"median":21.411592,"eighty":26.231465,"marketCap":3452739589},{"date":"2022-01-21","current":12.23753,"twenty":16.377745,"median":21.411592,"eighty":26.231465,"marketCap":3324937000},{"date":"2022-01-28","current":12.507952,"twenty":16.332502,"median":21.411592,"eighty":26.231465,"marketCap":3398410553},{"date":"2022-02-04","current":13.823926,"twenty":16.280685,"median":21.411592,"eighty":26.231465,"marketCap":3297006325},{"date":"2022-02-11","current":14.13421,"twenty":16.213663,"median":21.411592,"eighty":26.231465,"marketCap":3371009135},{"date":"2022-02-18","current":13.646001,"twenty":16.181812,"median":21.401483,"eighty":26.231465,"marketCap":3254571147},{"date":"2022-02-25","current":14.357702,"twenty":16.117601,"median":21.3457,"eighty":26.231465,"marketCap":3424311858},{"date":"2022-03-04","current":15.360159,"twenty":16.092718,"median":21.304121,"eighty":26.231465,"marketCap":3663397861},{"date":"2022-03-11","current":14.891478,"twenty":16.067835,"median":21.25063,"eighty":26.231465,"marketCap":3551617392},{"date":"2022-03-18","current":14.396758,"twenty":15.9968,"median":21.217477,"eighty":26.231465,"marketCap":3433626897},{"date":"2022-03-25","current":15.015157,"twenty":15.925321,"median":21.156997,"eighty":26.231465,"marketCap":3581115016},{"date":"2022-04-01","current":15.759406,"twenty":15.877817,"median":21.101004,"eighty":26.231465,"marketCap":3758618260},{"date":"2022-04-08","current":16.501484,"twenty":15.864244,"median":21.046747,"eighty":26.231465,"marketCap":3935604002},{"date":"2022-04-14","current":16.379974,"twenty":15.864244,"median":20.891251,"eighty":26.231465,"marketCap":3906623881},{"date":"2022-04-22","current":16.707617,"twenty":15.864244,"median":20.721588,"eighty":26.231465,"marketCap":3984766709},{"date":"2022-04-29","current":15.785444,"twenty":15.841623,"median":20.659301,"eighty":26.231465,"marketCap":3764828286},{"date":"2022-05-06","current":17.03128,"twenty":15.822646,"median":20.599695,"eighty":26.231465,"marketCap":3826928547},{"date":"2022-05-13","current":17.157949,"twenty":15.822646,"median":20.534669,"eighty":26.231465,"marketCap":3855391166},{"date":"2022-05-20","current":17.480695,"twenty":15.822646,"median":20.477554,"eighty":26.231465,"marketCap":3927912186},{"date":"2022-05-27","current":18.287925,"twenty":15.822646,"median":20.4417,"eighty":26.231465,"marketCap":4109296666},{"date":"2022-06-03","current":18.002611,"twenty":15.822646,"median":20.380122,"eighty":26.231465,"marketCap":4045186634},{"date":"2022-06-10","current":17.851835,"twenty":15.822646,"median":20.268938,"eighty":26.231465,"marketCap":4011307349},{"date":"2022-06-17","current":16.392791,"twenty":15.822646,"median":20.211574,"eighty":26.231465,"marketCap":3683460114},{"date":"2022-06-24","current":16.991254,"twenty":15.821766,"median":20.108572,"eighty":26.241829,"marketCap":3817934815},{"date":"2022-07-01","current":17.703379,"twenty":15.821766,"median":20.026289,"eighty":26.241829,"marketCap":3977949284},{"date":"2022-07-08","current":16.559804,"twenty":15.821766,"median":19.882249,"eighty":26.241829,"marketCap":3720987938},{"date":"2022-07-15","current":16.402069,"twenty":15.821766,"median":19.692329,"eighty":26.241829,"marketCap":3685544993},{"date":"2022-07-22","current":16.258253,"twenty":15.821766,"median":19.625733,"eighty":26.241829,"marketCap":3653229367},{"date":"2022-07-29","current":17.45286,"twenty":15.821766,"median":19.610001,"eighty":26.241829,"marketCap":3921657549},{"date":"2022-08-05","current":17.288716,"twenty":15.821766,"median":19.578356,"eighty":26.241829,"marketCap":3768940156},{"date":"2022-08-12","current":18.082501,"twenty":15.821766,"median":19.550542,"eighty":26.221101,"marketCap":3941985120},{"date":"2022-08-19","current":18.413407,"twenty":15.821766,"median":19.52996,"eighty":26.200373,"marketCap":4014122657},{"date":"2022-08-26","current":17.573041,"twenty":15.821766,"median":19.512029,"eighty":26.096733,"marketCap":3830922865},{"date":"2022-09-02","current":16.617094,"twenty":15.821766,"median":19.50575,"eighty":26.048367,"marketCap":3622526540},{"date":"2022-09-09","current":16.925309,"twenty":15.821766,"median":19.493078,"eighty":25.979461,"marketCap":3689717295},{"date":"2022-09-16","current":16.677292,"twenty":15.821766,"median":19.452206,"eighty":25.934362,"marketCap":3635649735},{"date":"2022-09-23","current":16.359446,"twenty":15.821766,"median":19.436198,"eighty":25.830885,"marketCap":3566359269},{"date":"2022-09-30","current":15.0086,"twenty":15.798192,"median":19.419645,"eighty":25.485384,"marketCap":3271874790},{"date":"2022-10-07","current":14.929138,"twenty":15.751138,"median":19.393588,"eighty":24.133611,"marketCap":3254552174},{"date":"2022-10-14","current":15.218089,"twenty":15.665834,"median":19.369878,"eighty":23.997584,"marketCap":3317543506},{"date":"2022-10-21","current":15.738201,"twenty":15.643789,"median":19.345739,"eighty":23.877578,"marketCap":3430927904},{"date":"2022-10-28","current":16.783241,"twenty":15.643789,"median":19.305941,"eighty":23.791261,"marketCap":3658746556},{"date":"2022-11-04","current":16.489474,"twenty":15.643789,"median":19.260108,"eighty":23.649802,"marketCap":3594705368},{"date":"2022-11-11","current":16.985507,"twenty":15.643789,"median":19.205223,"eighty":23.424695,"marketCap":3702840489},{"date":"2022-11-18","current":16.848455,"twenty":15.643789,"median":19.16618,"eighty":23.305957,"marketCap":3720138945},{"date":"2022-11-25","current":17.754363,"twenty":15.643789,"median":19.121173,"eighty":23.278303,"marketCap":3920163351},{"date":"2022-12-02","current":16.344381,"twenty":15.643789,"median":19.054289,"eighty":23.233567,"marketCap":3608839276},{"date":"2022-12-09","current":16.097099,"twenty":15.61925,"median":19.0051,"eighty":23.164518,"marketCap":3554239438},{"date":"2022-12-16","current":15.645334,"twenty":15.61925,"median":18.900658,"eighty":23.029216,"marketCap":3454489735},{"date":"2022-12-23","current":16.572641,"twenty":15.61925,"median":18.825069,"eighty":22.996365,"marketCap":3659239126},{"date":"2022-12-30","current":16.372913,"twenty":15.61925,"median":18.810756,"eighty":22.968607,"marketCap":3615139257},{"date":"2023-01-06","current":17.145669,"twenty":15.61925,"median":18.796561,"eighty":22.968607,"marketCap":3785763750},{"date":"2023-01-13","current":17.385818,"twenty":15.61925,"median":18.758742,"eighty":22.968607,"marketCap":3838788593},{"date":"2023-01-20","current":16.643972,"twenty":15.61925,"median":18.698952,"eighty":22.968607,"marketCap":3674989080},{"date":"2023-01-27","current":16.955452,"twenty":15.61925,"median":18.661709,"eighty":22.968607,"marketCap":3743763875},{"date":"2023-02-03","current":15.509422,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3971962949},{"date":"2023-02-10","current":14.930819,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3823782826},{"date":"2023-02-17","current":14.961596,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3831664747},{"date":"2023-02-24","current":14.698968,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3764405684},{"date":"2023-03-03","current":14.358372,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3677179087},{"date":"2023-03-10","current":13.640248,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3493267586},{"date":"2023-03-17","current":14.364527,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3678755471},{"date":"2023-03-24","current":14.200385,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3636718557},{"date":"2023-03-31","current":14.391201,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3685586470},{"date":"2023-04-06","current":14.674347,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3758100147},{"date":"2023-04-14","current":14.220903,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3641973171},{"date":"2023-04-21","current":14.317336,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3666669858},{"date":"2023-04-28","current":14.103951,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3612021869},{"date":"2023-05-05","current":13.745169,"twenty":15.552405,"median":18.627934,"eighty":22.968607,"marketCap":3597110676},{"date":"2023-05-12","current":13.789385,"twenty":15.495746,"median":18.627934,"eighty":22.968607,"marketCap":3608682022},{"date":"2023-05-19","current":13.62458,"twenty":15.432124,"median":18.637213,"eighty":22.970296,"marketCap":3565552460},{"date":"2023-05-24","current":13.672815,"twenty":15.377159,"median":18.637213,"eighty":22.970296,"marketCap":3578175746},{"date":"2023-06-02","current":12.780455,"twenty":15.283316,"median":18.644505,"eighty":22.971475,"marketCap":3344644946},{"date":"2023-06-07","current":13.162321,"twenty":15.220466,"median":18.644505,"eighty":22.971475,"marketCap":3444579298},{"date":"2023-06-15","current":12.856828,"twenty":15.22636,"median":18.661709,"eighty":22.972144,"marketCap":3364631817},{"date":"2023-06-21","current":12.661875,"twenty":15.218089,"median":18.661709,"eighty":22.972813,"marketCap":3313612701},{"date":"2023-06-29","current":12.577463,"twenty":15.038591,"median":18.666441,"eighty":22.981245,"marketCap":3291521949},{"date":"2023-07-07","current":12.551335,"twenty":14.990665,"median":18.671095,"eighty":22.987936,"marketCap":3284684336},{"date":"2023-07-14","current":12.83271,"twenty":14.930147,"median":18.685023,"eighty":22.989005,"marketCap":3358320173},{"date":"2023-07-20","current":12.917122,"twenty":14.887572,"median":18.698952,"eighty":22.990074,"marketCap":3380410925},{"date":"2023-07-28","current":12.840749,"twenty":14.742545,"median":18.711087,"eighty":22.991143,"marketCap":3360424055},{"date":"2023-08-04","current":13.217219,"twenty":14.700199,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-08-11","current":13.064746,"twenty":14.620211,"median":18.711087,"eighty":22.991143,"marketCap":3155136217},{"date":"2023-08-18","current":12.903561,"twenty":14.580375,"median":18.711087,"eighty":22.991143,"marketCap":3116209895},{"date":"2023-08-25","current":12.757622,"twenty":14.537684,"median":18.711087,"eighty":22.991143,"marketCap":3080965792},{"date":"2023-09-01","current":12.722771,"twenty":14.429774,"median":18.711087,"eighty":22.991143,"marketCap":3072549290},{"date":"2023-09-08","current":12.936233,"twenty":14.391201,"median":18.711087,"eighty":22.991143,"marketCap":3124100365},{"date":"2023-09-15","current":13.217219,"twenty":14.345651,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-09-22","current":12.74891,"twenty":14.31077,"median":18.711087,"eighty":22.991143,"marketCap":3078861667},{"date":"2023-09-29","current":12.176047,"twenty":14.28697,"median":18.711087,"eighty":22.991143,"marketCap":2940515414},{"date":"2023-10-06","current":12.380797,"twenty":14.250529,"median":18.711087,"eighty":22.991143,"marketCap":2989962363},{"date":"2023-10-13","current":12.541982,"twenty":14.188087,"median":18.711087,"eighty":22.991143,"marketCap":3028888686},{"date":"2023-10-20","current":12.537626,"twenty":14.128761,"median":18.711087,"eighty":22.991143,"marketCap":3027836623},{"date":"2023-10-23","current":12.548517,"twenty":14.126204,"median":18.711087,"eighty":22.991143,"marketCap":3030466780},{"date":"2023-11-03","current":12.674851,"twenty":14.011646,"median":18.75161,"eighty":22.998442,"marketCap":3060976600},{"date":"2023-11-10","current":12.450498,"twenty":13.940918,"median":18.75161,"eighty":22.998442,"marketCap":3006795368},{"date":"2023-11-17","current":14.605905,"twenty":13.917639,"median":18.75161,"eighty":22.998442,"marketCap":3176784421},{"date":"2023-11-24","current":14.847952,"twenty":13.917639,"median":18.711087,"eighty":22.998442,"marketCap":3229429493},{"date":"2023-12-01","current":14.916409,"twenty":13.917639,"median":18.6578,"eighty":22.998442,"marketCap":3244319008},{"date":"2023-12-08","current":15.622989,"twenty":13.918929,"median":18.607137,"eighty":22.996365,"marketCap":3398000076},{"date":"2023-12-15","current":15.824367,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3441799748},{"date":"2023-12-22","current":15.415664,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3352906993},{"date":"2023-12-29","current":15.27372,"twenty":13.917639,"median":18.465714,"eighty":22.998442,"marketCap":3322034059},{"date":"2024-01-05","current":15.43769,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3357697620},{"date":"2024-01-12","current":14.644759,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3185235028},{"date":"2024-01-19","current":14.243398,"twenty":13.915058,"median":18.476374,"eighty":23.002595,"marketCap":3097939149},{"date":"2024-01-26","current":14.397579,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3131473541},{"date":"2024-02-02","current":15.401068,"twenty":13.916348,"median":18.459874,"eighty":23.000518,"marketCap":3258865940},{"date":"2024-02-09","current":15.190593,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3214329388},{"date":"2024-02-16","current":15.598551,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3300653321},{"date":"2024-02-23","current":15.486817,"twenty":13.916348,"median":18.248491,"eighty":23.000518,"marketCap":3277010461},{"date":"2024-03-01","current":15.41406,"twenty":13.917639,"median":18.148747,"eighty":22.998442,"marketCap":3261615110},{"date":"2024-03-08","current":15.889578,"twenty":13.917639,"median":18.035086,"eighty":22.998442,"marketCap":3362234726},{"date":"2024-03-15","current":16.317487,"twenty":13.917639,"median":17.867731,"eighty":22.998442,"marketCap":3452780282},{"date":"2024-03-22","current":16.276564,"twenty":13.917639,"median":17.775264,"eighty":22.998442,"marketCap":3444120910},{"date":"2024-03-28","current":16.524832,"twenty":13.917639,"median":17.689386,"eighty":22.998442,"marketCap":3496654433},{"date":"2024-04-05","current":16.342041,"twenty":13.916348,"median":17.573041,"eighty":23.000518,"marketCap":3457975905},{"date":"2024-04-12","current":16.011926,"twenty":13.916348,"median":17.501136,"eighty":23.000518,"marketCap":3388123637},{"date":"2024-04-19","current":16.20563,"twenty":13.916348,"median":17.445421,"eighty":23.000518,"marketCap":3429111331},{"date":"2024-04-26","current":16.846762,"twenty":13.917639,"median":17.390344,"eighty":22.998442,"marketCap":3564774827},{"date":"2024-05-03","current":15.048142,"twenty":13.917639,"median":17.276771,"eighty":22.998442,"marketCap":3561895283},{"date":"2024-05-10","current":15.045703,"twenty":13.917639,"median":17.221018,"eighty":22.998442,"marketCap":3561317803},{"date":"2024-05-17","current":15.201844,"twenty":13.917639,"median":17.152192,"eighty":22.998442,"marketCap":3598276509},{"date":"2024-05-24","current":14.701703,"twenty":13.917639,"median":17.089838,"eighty":22.998442,"marketCap":3479893154},{"date":"2024-05-31","current":14.628512,"twenty":13.917639,"median":17.032598,"eighty":22.998442,"marketCap":3462568760},{"date":"2024-06-07","current":14.667547,"twenty":13.917639,"median":16.970479,"eighty":22.998442,"marketCap":3471808437},{"date":"2024-06-14","current":14.201562,"twenty":13.916348,"median":16.928609,"eighty":23.000518,"marketCap":3361509799},{"date":"2024-06-21","current":14.294271,"twenty":13.915058,"median":16.909219,"eighty":23.002595,"marketCap":3383454031},{"date":"2024-06-28","current":14.662668,"twenty":13.904056,"median":16.888876,"eighty":23.004649,"marketCap":3470653477},{"date":"2024-07-05","current":14.64803,"twenty":13.904056,"median":16.848455,"eighty":23.004649,"marketCap":3467188599},{"date":"2024-07-12","current":15.031064,"twenty":13.904056,"median":16.816952,"eighty":23.004649,"marketCap":3557852924},{"date":"2024-07-15","current":15.165248,"twenty":13.904056,"median":16.809728,"eighty":23.004649,"marketCap":3589614312},{"date":"2024-08-02","current":15.57641,"twenty":13.885695,"median":16.74647,"eighty":23.016658,"marketCap":3827123911},{"date":"2024-08-09","current":15.05226,"twenty":13.885695,"median":16.734689,"eighty":23.016658,"marketCap":3698340354},{"date":"2024-08-16","current":15.10162,"twenty":13.885695,"median":16.693359,"eighty":23.016658,"marketCap":3710467954},{"date":"2024-08-23","current":15.240296,"twenty":13.885695,"median":16.68006,"eighty":23.016658,"marketCap":3744540734},{"date":"2024-08-30","current":15.386024,"twenty":13.885695,"median":16.661701,"eighty":23.016658,"marketCap":3780346028},{"date":"2024-09-06","current":15.503546,"twenty":13.885695,"median":16.641369,"eighty":23.016658,"marketCap":3809221265},{"date":"2024-09-13","current":15.280254,"twenty":13.885695,"median":16.622459,"eighty":23.016658,"marketCap":3754358314},{"date":"2024-09-20","current":15.693932,"twenty":13.885695,"median":16.56647,"eighty":23.016658,"marketCap":3855999148},{"date":"2024-09-27","current":15.592863,"twenty":13.885695,"median":16.524009,"eighty":23.016658,"marketCap":3831166445},{"date":"2024-10-04","current":15.284955,"twenty":13.885695,"median":16.482544,"eighty":23.016658,"marketCap":3755513324},{"date":"2024-10-11","current":15.019354,"twenty":13.885695,"median":16.454629,"eighty":23.016658,"marketCap":3690255288},{"date":"2024-10-18","current":14.991149,"twenty":13.885695,"median":16.386513,"eighty":23.016658,"marketCap":3683325231},{"date":"2024-10-25","current":15.423631,"twenty":13.885695,"median":16.360236,"eighty":23.016658,"marketCap":3789586103},{"date":"2024-10-31","current":15.15568,"twenty":13.885695,"median":16.356654,"eighty":23.016658,"marketCap":3723750563},{"date":"2024-11-08","current":15.028756,"twenty":13.885534,"median":16.323559,"eighty":23.018141,"marketCap":3692565307},{"date":"2024-11-15","current":15.494144,"twenty":13.885534,"median":16.280183,"eighty":23.018141,"marketCap":3806911246},{"date":"2024-11-22","current":16.265955,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4081127991},{"date":"2024-11-29","current":16.848361,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4227253859},{"date":"2024-12-06","current":16.288975,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4086903717},{"date":"2024-12-13","current":15.678944,"twenty":13.885534,"median":16.234596,"eighty":23.018141,"marketCap":3933846978},{"date":"2024-12-20","current":15.089631,"twenty":13.885534,"median":16.202049,"eighty":23.007165,"marketCap":3785988393},{"date":"2024-12-27","current":15.545428,"twenty":13.885534,"median":16.189261,"eighty":23.003965,"marketCap":3900347767},{"date":"2025-01-03","current":15.745702,"twenty":13.885534,"median":16.143948,"eighty":22.993158,"marketCap":3950596584},{"date":"2025-01-10","current":15.513199,"twenty":13.885372,"median":16.109109,"eighty":22.996304,"marketCap":3892261751},{"date":"2025-01-17","current":15.828894,"twenty":13.885372,"median":16.05397,"eighty":22.972144,"marketCap":3971469606},{"date":"2025-01-24","current":15.985548,"twenty":13.885372,"median":16.019811,"eighty":22.930913,"marketCap":4010773919},{"date":"2025-01-31","current":16.503886,"twenty":13.885372,"median":16.011407,"eighty":22.891246,"marketCap":4140824954},{"date":"2025-02-07","current":17.064564,"twenty":13.885372,"median":16.011407,"eighty":22.820396,"marketCap":4216653784},{"date":"2025-02-14","current":17.324299,"twenty":13.885372,"median":16.011407,"eighty":22.753476,"marketCap":4280834207},{"date":"2025-02-21","current":17.458888,"twenty":13.885372,"median":16.011407,"eighty":22.705036,"marketCap":4314091335},{"date":"2025-02-28","current":17.907521,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4424948429},{"date":"2025-03-07","current":17.933494,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4431366472},{"date":"2025-03-14","current":17.659592,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4363685298},{"date":"2025-03-21","current":18.278233,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4516551396},{"date":"2025-03-28","current":18.297123,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4521219064},{"date":"2025-04-04","current":18.670196,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4613405489},{"date":"2025-04-11","current":17.626535,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4355516881},{"date":"2025-04-17","current":18.304207,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4522969439},{"date":"2025-04-25","current":18.4081,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4548641608},{"date":"2025-05-02","current":17.859569,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4502397317},{"date":"2025-05-09","current":17.562261,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4427445887},{"date":"2025-05-16","current":16.993395,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4284034883},{"date":"2025-05-23","current":17.199404,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4335969732},{"date":"2025-05-30","current":17.508417,"twenty":13.885211,"median":16.010889,"eighty":22.602495,"marketCap":4413872006},{"date":"2025-06-06","current":17.229837,"twenty":13.885211,"median":16.010889,"eighty":22.527005,"marketCap":4343641926},{"date":"2025-06-13","current":17.159607,"twenty":13.885211,"median":16.010889,"eighty":22.35023,"marketCap":4325936864},{"date":"2025-06-20","current":16.951257,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4273411846},{"date":"2025-06-27","current":17.248565,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4348363276},{"date":"2025-07-03","current":17.337524,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4370789688},{"date":"2025-07-11","current":17.454574,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4400298125},{"date":"2025-07-17","current":17.775293,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4481151242}],"updateTime":1752867454690}}}