| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaneck AA-BB Clo EtfUS CLOB | 50.65 | +0.25% | +0.13 | 2,752.00 | 13.94万 | 0.24% | 1.06亿 | -0.02% | +0.29% | +3.06% | +0.06% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.69 | -0.06% | -0.01 | 20.63万 | 426.73万 | 0.24% | 1.01亿 | +0.01% | +0.72% | +1.66% | -1.16% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 26.63 | +0.17% | +0.05 | 2,206.00 | 5.89万 | 0.24% | 852.03万 | -0.40% | +1.49% | +13.45% | +11.39% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.74 | -0.47% | -0.12 | 1.42万 | 35.07万 | 0.24% | 0.00 | -0.18% | +2.63% | +7.89% | -0.90% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.52 | -0.95% | -0.20 | 1.78万 | 36.61万 | 0.24% | 2,462.97万 | -0.85% | +2.27% | +8.40% | +3.40% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.86 | -0.04% | -0.01 | 1.47万 | 36.67万 | 0.24% | 0.00 | -0.17% | +0.02% | +0.43% | -1.03% |
Cohen & Company Inc.US COHN | 10.44 | -0.57% | -0.06 | 1,211.00 | 1.26万 | 0.24% | 2,145.14万 | +1.17% | +27.38% | +56.76% | +0.87% |
ANGEL OAK INCOME ETFUS CARY | 20.74 | -0.10% | -0.02 | 11.52万 | 238.91万 | 0.24% | 5.38亿 | 0.00% | +0.19% | +0.38% | +0.73% |
Newhold Investment II CorpUS NHIC | 10.16 | -0.20% | -0.02 | 436.00 | 4,432.28 | 0.24% | 2.81亿 | -0.20% | -0.29% | 0.00% | +1.60% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 29.78 | +0.03% | +0.01 | 1.56万 | 46.49万 | 0.24% | 3.99亿 | +0.54% | +4.08% | +16.94% | +7.71% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.93 | -0.12% | -0.03 | 3,086.00 | 7.69万 | 0.24% | 0.00 | -0.02% | +0.38% | 0.00% | -0.51% |
KKR Income Opportunities FundUS KIO | 12.48 | 0.00% | 0.00 | 20.63万 | 257.38万 | 0.24% | 5.10亿 | -0.32% | +2.04% | +9.47% | -6.73% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.60 | -1.44% | -0.36 | 2,229.00 | 5.48万 | 0.24% | 5,940.90万 | +0.41% | -0.40% | +2.21% | -1.60% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.87 | +0.24% | +0.05 | 1.45万 | 30.32万 | 0.24% | 0.00 | +0.63% | +3.26% | +13.75% | +4.54% |
Franklin Ultra Short Bond ETFUS FLUD | 24.97 | -0.08% | -0.02 | 3,776.00 | 9.44万 | 0.24% | 1.50亿 | -0.17% | +0.12% | +0.40% | +0.67% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.91 | -0.32% | -0.08 | 1,672.00 | 4.16万 | 0.24% | 13.32亿 | +0.57% | +1.80% | +0.81% | -1.27% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.07 | +0.03% | +0.01 | 1,055.00 | 2.65万 | 0.24% | 1.70亿 | +0.08% | +0.04% | +3.17% | +0.76% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.04 | -0.16% | -0.04 | 6,511.00 | 16.32万 | 0.24% | 901.44万 | -0.10% | -0.16% | -0.32% | +0.56% |
Eagle Point Income Company IncUS EICC | 25.12 | +0.17% | +0.04 | 2.88万 | 72.44万 | 0.24% | 6,212.33万 | -0.18% | +0.62% | +1.06% | +0.42% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.87 | -0.07% | -0.02 | 6,855.00 | 17.04万 | 0.24% | 5,471.60万 | +0.19% | +1.62% | +4.67% | +2.86% |