本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Columbia Short Duration Bond ETF

US

SBND

18.70-0.11%-0.023,935.007.36万0.26%6,356.30万-0.13%+0.24%+1.27%+1.33%

Xtrackers Low Beta High Yield Bond ETF

US

HYDW

46.81-0.23%-0.114,017.0018.83万0.26%3.04亿-0.13%+0.13%+1.96%+1.57%

iShares Core International Aggregate Bond ETF

US

IAGG

50.85-0.06%-0.0358.66万2,981.92万0.26%105.26亿-0.20%-0.08%+0.71%+1.86%

Lazard Japanese Equity ETF

US

JPY

27.77-0.79%-0.221.17万32.55万0.26%0.00-1.58%-2.61%+6.99%+18.32%

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

US

KNRG

25.44-0.18%-0.041,804.004.60万0.26%0.00-0.16%+0.47%0.00%+1.32%

FT Vest Emerging Markets Buffer ETF - June

US

TJUN

20.63+0.57%+0.122,521.005.19万0.25%0.00+0.40%0.00%0.00%+2.85%

Pacer Swan SOS Flex (October) ETF

US

PSFO

30.29-0.19%-0.062,523.007.66万0.25%1,438.67万+0.42%+3.18%+11.82%+5.57%

Touchstone Sands Capital Emerging Markets Ex-China Growth ETF

US

TEMX

27.81+0.83%+0.23305.008,461.180.25%0.00+2.34%+3.94%+17.35%+12.55%

Pacer Trendpilot US Bond ETF

US

PTBD

19.68-0.23%-0.054.12万81.08万0.25%1.36亿-0.03%+0.49%-0.28%-1.62%

Eagle Point Credit Company Inc.

US

ECCW

23.73+0.23%+0.061.02万24.24万0.25%0.00+0.34%+0.30%+4.17%+1.02%

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP

US

PACHU

10.01+0.05%+0.0122.90万229.06万0.25%6,331.33万+0.15%+0.10%+0.10%+0.10%

Atlas America ETF

US

USAF

26.44-0.21%-0.052,211.005.84万0.25%105.74万-0.19%-0.77%+1.03%+4.96%

ProShares Ultra Nasdaq Cloud Computing ETF

US

SKYU

33.03+0.68%+0.22728.002.41万0.25%280.78万-4.00%+7.04%+52.58%-8.14%

Innovator U.S. Equity Ultra Buffer ETF - June

US

UJUN

35.66-0.18%-0.074,889.0017.45万0.25%1.41亿+0.10%+1.94%+12.84%+5.48%

Xtrackers High Beta High Yield Bond ETF

US

HYUP

42.12-0.15%-0.066,766.0028.50万0.25%1,474.03万-0.01%+1.16%+4.28%+0.90%

Calamos S&P 500 Structured Alt Protection ETF - MAY

US

CPSM

27.89-0.01%0.003,422.009.54万0.25%6,414.70万+0.13%+0.74%+6.74%+4.46%

Innovator Equity Defined Protection ETF - 2 Yr to July 2026

US

AJUL

27.98-0.02%0.001,642.004.60万0.25%6,854.02万+0.24%+1.69%+6.62%+3.57%

Western Asset High Yield Defined

US

HYI

11.97-0.25%-0.033.76万45.03万0.25%2.73亿-0.08%+1.27%+3.28%+1.27%

EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032

US

EVAC.U

10.04+0.10%+0.0117.75万178.14万0.25%5.19亿+0.30%+0.40%+0.40%+0.40%

STRIVE TOTAL RETURN BOND ETF

US

STXT

20.02-0.25%-0.059,109.0018.24万0.25%1.28亿-0.07%+0.13%+0.05%+1.06%