名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Columbia Short Duration Bond ETFUS SBND | 18.70 | -0.11% | -0.02 | 3,935.00 | 7.36万 | 0.26% | 6,356.30万 | -0.13% | +0.24% | +1.27% | +1.33% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.81 | -0.23% | -0.11 | 4,017.00 | 18.83万 | 0.26% | 3.04亿 | -0.13% | +0.13% | +1.96% | +1.57% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.85 | -0.06% | -0.03 | 58.66万 | 2,981.92万 | 0.26% | 105.26亿 | -0.20% | -0.08% | +0.71% | +1.86% |
Lazard Japanese Equity ETFUS JPY | 27.77 | -0.79% | -0.22 | 1.17万 | 32.55万 | 0.26% | 0.00 | -1.58% | -2.61% | +6.99% | +18.32% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.44 | -0.18% | -0.04 | 1,804.00 | 4.60万 | 0.26% | 0.00 | -0.16% | +0.47% | 0.00% | +1.32% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.63 | +0.57% | +0.12 | 2,521.00 | 5.19万 | 0.25% | 0.00 | +0.40% | 0.00% | 0.00% | +2.85% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 30.29 | -0.19% | -0.06 | 2,523.00 | 7.66万 | 0.25% | 1,438.67万 | +0.42% | +3.18% | +11.82% | +5.57% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 27.81 | +0.83% | +0.23 | 305.00 | 8,461.18 | 0.25% | 0.00 | +2.34% | +3.94% | +17.35% | +12.55% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.68 | -0.23% | -0.05 | 4.12万 | 81.08万 | 0.25% | 1.36亿 | -0.03% | +0.49% | -0.28% | -1.62% |
Eagle Point Credit Company Inc.US ECCW | 23.73 | +0.23% | +0.06 | 1.02万 | 24.24万 | 0.25% | 0.00 | +0.34% | +0.30% | +4.17% | +1.02% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.01 | +0.05% | +0.01 | 22.90万 | 229.06万 | 0.25% | 6,331.33万 | +0.15% | +0.10% | +0.10% | +0.10% |
Atlas America ETFUS USAF | 26.44 | -0.21% | -0.05 | 2,211.00 | 5.84万 | 0.25% | 105.74万 | -0.19% | -0.77% | +1.03% | +4.96% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 33.03 | +0.68% | +0.22 | 728.00 | 2.41万 | 0.25% | 280.78万 | -4.00% | +7.04% | +52.58% | -8.14% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.66 | -0.18% | -0.07 | 4,889.00 | 17.45万 | 0.25% | 1.41亿 | +0.10% | +1.94% | +12.84% | +5.48% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.12 | -0.15% | -0.06 | 6,766.00 | 28.50万 | 0.25% | 1,474.03万 | -0.01% | +1.16% | +4.28% | +0.90% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.89 | -0.01% | 0.00 | 3,422.00 | 9.54万 | 0.25% | 6,414.70万 | +0.13% | +0.74% | +6.74% | +4.46% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.98 | -0.02% | 0.00 | 1,642.00 | 4.60万 | 0.25% | 6,854.02万 | +0.24% | +1.69% | +6.62% | +3.57% |
Western Asset High Yield DefinedUS HYI | 11.97 | -0.25% | -0.03 | 3.76万 | 45.03万 | 0.25% | 2.73亿 | -0.08% | +1.27% | +3.28% | +1.27% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.04 | +0.10% | +0.01 | 17.75万 | 178.14万 | 0.25% | 5.19亿 | +0.30% | +0.40% | +0.40% | +0.40% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.02 | -0.25% | -0.05 | 9,109.00 | 18.24万 | 0.25% | 1.28亿 | -0.07% | +0.13% | +0.05% | +1.06% |