| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.84 | -0.40% | -0.10 | 1.19万 | 29.55万 | 0.48% | 1.66亿 | +0.39% | -1.86% | -1.53% | -1.07% |
美国中期债券ETF-VanguardUS BIV | 77.08 | +0.23% | +0.18 | 206.98万 | 1.59亿 | 0.48% | 284.47亿 | +0.73% | -1.20% | -1.20% | -1.03% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 46.44 | -0.15% | -0.07 | 1,192.00 | 5.53万 | 0.48% | 1.32亿 | +1.15% | -1.30% | -1.29% | -0.64% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 43.77 | +0.06% | +0.03 | 3,329.00 | 14.54万 | 0.48% | 3.41亿 | +0.82% | -1.67% | -1.83% | -1.31% |
Longview Advantage ETFUS EBI | 58.18 | +0.02% | +0.01 | 3,010.00 | 17.51万 | 0.48% | 5.95亿 | +0.90% | -2.00% | -0.11% | +2.82% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 25.19 | +0.42% | +0.11 | 8,168.00 | 20.54万 | 0.48% | 377.78万 | +1.23% | 0.00% | 0.00% | +0.74% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.10 | 0.00% | 0.00 | 7,157.00 | 17.96万 | 0.48% | 0.00 | +0.92% | -0.16% | -0.63% | -0.40% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.93 | +0.27% | +0.11 | 4,974.00 | 20.32万 | 0.48% | 2,394.35万 | +1.36% | -2.68% | -3.78% | -4.05% |
麦斯莫医疗US MASI | 178.59 | +0.33% | +0.58 | 100.89万 | 1.80亿 | 0.48% | 93.21亿 | +0.96% | +1.78% | +30.74% | +37.31% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 26.20 | +0.06% | +0.02 | 356.00 | 9,317.85 | 0.48% | 628.80万 | +0.78% | -4.89% | -0.25% | +1.14% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.18 | +0.16% | +0.04 | 10.51万 | 264.55万 | 0.48% | 0.00 | -0.67% | -1.76% | -1.22% | -1.02% |
Aptus October Buffer ETFUS OCTB | 25.14 | -0.12% | -0.03 | 1,389.00 | 3.48万 | 0.48% | 3,846.42万 | +1.01% | -1.86% | -2.25% | -1.60% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.24 | +0.18% | +0.05 | 14.88万 | 375.22万 | 0.48% | 16.21亿 | +0.82% | -1.29% | -1.43% | -1.16% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 32.87 | +0.14% | +0.05 | 128.00 | 4,189.68 | 0.48% | 3,368.80万 | +1.16% | -1.45% | -1.48% | -0.91% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 23.11 | -0.13% | -0.03 | 5,460.00 | 12.61万 | 0.48% | 1.34亿 | -1.85% | -1.76% | +1.78% | +3.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.10 | +0.02% | +0.01 | 1,206.00 | 5.19万 | 0.47% | 1.76亿 | +0.58% | -0.29% | +0.07% | +0.35% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.94 | -1.54% | -0.34 | 927.00 | 2.03万 | 0.47% | 131.64万 | -2.32% | -8.05% | -10.67% | -10.62% |
Dimensional Core Fixed Income ETFUS DFCF | 42.35 | +0.26% | +0.11 | 111.34万 | 4,713.14万 | 0.47% | 96.52亿 | +1.15% | -1.14% | -0.70% | -0.49% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 88.87 | +0.17% | +0.15 | 6.77万 | 601.37万 | 0.47% | 10.49亿 | +0.65% | -1.34% | -1.16% | -0.99% |
Invesco Managed Futures Strategy ETFUS IMF | 51.22 | +1.01% | +0.51 | 745.00 | 3.82万 | 0.47% | 3.29亿 | +2.28% | +3.79% | +9.31% | +11.97% |