| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.02 | -0.25% | -0.05 | 9,109.00 | 18.24万 | 0.25% | 1.28亿 | -0.07% | +0.13% | +0.05% | +1.06% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 32.16 | +0.13% | +0.04 | 2,956.00 | 9.52万 | 0.25% | 1,769.01万 | +0.81% | +3.35% | +23.71% | +9.86% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.25 | -0.44% | -0.11 | 492.00 | 1.19万 | 0.25% | 363.75万 | +0.52% | +5.15% | +12.30% | +14.68% |
Innovator Defined Wealth Shield ETFUS BALT | 32.20 | -0.03% | -0.01 | 33.72万 | 1,086.21万 | 0.25% | 15.62亿 | +0.16% | +0.69% | +3.94% | +2.48% |
AB Short Duration High Yield ETFUS SYFI | 35.72 | -0.15% | -0.05 | 9.11万 | 325.61万 | 0.25% | 7.84亿 | 0.00% | +0.61% | +2.53% | +0.14% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.07 | -0.01% | 0.00 | 537.00 | 1.40万 | 0.25% | 6,320.86万 | +0.17% | +1.07% | +4.63% | +3.19% |
Columbia US High Yield ETFUS NJNK | 20.14 | -0.25% | -0.05 | 513.00 | 1.03万 | 0.25% | 4,229.50万 | +0.07% | +0.65% | +3.64% | +1.59% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.42 | -0.20% | -0.09 | 4.02万 | 194.45万 | 0.25% | 7.92亿 | -0.22% | -0.50% | -0.21% | +0.80% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.24 | -0.66% | -0.29 | 2.51万 | 111.06万 | 0.25% | 2,035.04万 | -1.90% | -0.62% | -2.20% | -1.22% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 74.01 | -0.43% | -0.32 | 1,459.00 | 10.81万 | 0.25% | 24.05亿 | +0.13% | +3.22% | +17.32% | +4.34% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.57 | -0.28% | -0.06 | 2.83万 | 61.14万 | 0.25% | 0.00 | -0.36% | -0.48% | -0.79% | +0.37% |
斯凯奇US SKX | 63.07 | -0.09% | -0.06 | 344.51万 | 2.17亿 | 0.25% | 94.35亿 | -0.36% | +0.96% | +35.02% | -6.20% |
Rithm Acquisition CorpUS RAC | 10.20 | +0.10% | +0.01 | 23.64万 | 241.20万 | 0.25% | 3.00亿 | +0.20% | +0.59% | 0.00% | +2.51% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 36.16 | +0.14% | +0.05 | 253.00 | 9,164.94 | 0.25% | 867.88万 | -0.60% | +7.30% | +26.67% | +10.37% |
Frontier Communications Parent Inc.US FYBR | 36.75 | 0.00% | 0.00 | 209.19万 | 7,688.15万 | 0.24% | 91.97亿 | +0.49% | +1.80% | +2.23% | +5.91% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.19 | -0.02% | 0.00 | 908.00 | 1.84万 | 0.24% | 0.00 | -0.10% | 0.00% | 0.00% | +0.50% |
First Trust Merger Arbitrage ETFUS MARB | 20.58 | -0.12% | -0.02 | 5,643.00 | 11.61万 | 0.24% | 3,394.91万 | +0.44% | +1.67% | +3.44% | +3.50% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 54.49 | +0.15% | +0.08 | 408.66万 | 2.23亿 | 0.24% | 280.88亿 | +0.63% | +3.61% | +11.75% | -3.35% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.38 | -0.04% | -0.02 | 1.87万 | 85.05万 | 0.24% | 3.87亿 | +0.21% | +2.67% | +11.61% | +2.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.05 | -0.12% | -0.04 | 4,543.00 | 15.93万 | 0.24% | 4,117.97万 | +0.20% | +2.30% | +9.65% | +3.84% |