| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T Rowe Price International Equity Research ETFUS TIER | 25.29 | -0.45% | -0.11 | 841.00 | 2.13万 | 0.23% | 1,011.42万 | -0.55% | 0.00% | 0.00% | +0.14% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.28 | -0.11% | -0.11 | 2.73万 | 268.74万 | 0.23% | 6.22亿 | -0.09% | +0.30% | +0.97% | -1.12% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.66 | +0.04% | +0.02 | 1.39万 | 70.49万 | 0.23% | 1.79亿 | +0.06% | +0.28% | +0.95% | +0.58% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.00 | +0.05% | +0.02 | 1.18万 | 50.68万 | 0.23% | 2.88亿 | +0.24% | +2.34% | +14.18% | +5.55% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 30.98 | -0.37% | -0.11 | 7,166.00 | 22.23万 | 0.23% | 913.85万 | +0.20% | +4.05% | +13.08% | +4.55% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 21.28 | -0.19% | -0.04 | 1,898.00 | 4.04万 | 0.23% | 1.09亿 | +0.38% | +3.20% | +16.35% | +11.91% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.13 | +0.50% | +0.13 | 408.00 | 1.07万 | 0.23% | 522.60万 | +0.31% | +2.50% | +15.31% | +8.88% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 24.97 | +1.12% | +0.28 | 1.06万 | 26.38万 | 0.23% | 5,305.53万 | +0.55% | +2.93% | +19.60% | +19.75% |
FUNDX ETFUS XCOR | 73.26 | -0.39% | -0.28 | 1,159.00 | 8.50万 | 0.23% | 1.64亿 | +0.33% | +2.62% | +17.67% | +2.17% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 26.01 | +0.05% | +0.01 | 1,954.00 | 5.09万 | 0.23% | 52.02万 | +1.60% | +12.63% | +28.13% | +4.42% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.51 | -0.58% | -0.20 | 2,378.00 | 8.22万 | 0.23% | 1,173.34万 | -0.06% | +3.57% | +16.71% | +10.04% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.23 | -0.07% | -0.04 | 10.53万 | 549.92万 | 0.23% | 9.06亿 | -0.02% | +0.19% | +1.46% | +0.81% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.89 | -0.29% | -0.07 | 1.36万 | 32.62万 | 0.23% | 8,720.29万 | -0.16% | +0.05% | +0.65% | +1.75% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.48 | +0.05% | +0.01 | 4,123.00 | 8.87万 | 0.23% | 4,188.60万 | +0.29% | +3.07% | +13.37% | +6.34% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.09 | -0.59% | -0.13 | 1.31万 | 28.99万 | 0.23% | 2,650.37万 | -0.37% | -0.30% | +6.91% | +6.98% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.19 | -0.04% | -0.01 | 2,926.00 | 7.66万 | 0.23% | 4,844.51万 | +0.10% | +0.97% | +8.67% | +5.10% |
Spdr Blackstone High Income ETFUS HYBL | 28.47 | -0.11% | -0.03 | 17.65万 | 502.73万 | 0.23% | 4.34亿 | +0.12% | +0.86% | +3.62% | +0.35% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.67 | -0.28% | -0.11 | 1,908.00 | 7.39万 | 0.23% | 2,049.51万 | +0.21% | +3.36% | +12.92% | +4.49% |
法如科技US FARO | 43.90 | -0.05% | -0.02 | 75.32万 | 3,310.01万 | 0.23% | 8.48亿 | +0.02% | +3.32% | +77.30% | +73.11% |
Guild Holdings CompanyUS GHLD | 19.84 | +0.10% | +0.02 | 21.83万 | 433.18万 | 0.23% | 12.35亿 | +0.20% | +26.77% | +55.24% | +40.61% |