| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 37.15 | +2.80% | +1.01 | 8,026.00 | 29.71万 | 0.61% | 8.27亿 | -0.32% | -3.32% | +1.20% | +4.25% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.13 | +0.54% | +0.13 | 20.83万 | 481.33万 | 0.61% | 13.85亿 | +0.54% | -1.47% | -1.01% | -1.09% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | +0.49% | +0.12 | 192.56万 | 4,774.92万 | 0.61% | 29.16亿 | +0.65% | -1.43% | -0.64% | -0.56% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.94 | +0.28% | +0.12 | 1.54万 | 66.16万 | 0.61% | 1,610.25万 | +0.62% | -4.00% | -1.45% | -1.65% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.88 | +0.50% | +0.12 | 5.21万 | 129.47万 | 0.61% | 4,602.90万 | +0.97% | -0.94% | -0.78% | -0.46% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.06 | +1.03% | +0.41 | 18.16万 | 724.57万 | 0.61% | 11.14亿 | +0.48% | -0.87% | -1.77% | -1.66% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.22 | +0.26% | +0.06 | 699.85万 | 1.63亿 | 0.60% | 100.17亿 | +0.52% | -1.32% | -0.64% | -0.64% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.08 | +2.02% | +0.32 | 3,547.00 | 5.69万 | 0.60% | 241.20万 | -1.47% | -5.46% | -18.67% | -21.99% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.20 | +0.28% | +0.07 | 5,615.00 | 14.12万 | 0.60% | 8.20亿 | +0.28% | +0.56% | +0.36% | +0.20% |
Sound Point Meridian CapitalUS SPMA | 24.88 | -0.12% | -0.03 | 2,602.00 | 6.48万 | 0.60% | 5.10亿 | -0.40% | -0.99% | -1.11% | -1.32% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 43.96 | +2.00% | +0.86 | 2,572.00 | 11.28万 | 0.60% | 7,692.86万 | -0.24% | -2.37% | -2.09% | -2.04% |
Space Asset Acquisition CorpUS SAAQ | 9.96 | -0.20% | -0.02 | 8,744.00 | 8.72万 | 0.60% | 3.12亿 | +0.45% | 0.00% | 0.00% | -0.90% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.13 | +0.61% | +0.08 | 4.58万 | 60.07万 | 0.60% | 6,597.83万 | +1.55% | -4.79% | -2.60% | -2.74% |
iShares Infrastructure Active ETFUS BILT | 28.68 | +0.70% | +0.20 | 2,287.00 | 6.53万 | 0.60% | 2,523.40万 | +1.65% | -2.23% | +10.34% | +10.86% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 30.45 | +1.43% | +0.43 | 7,390.00 | 22.38万 | 0.60% | 4,415.26万 | -0.08% | -1.99% | -1.85% | -1.88% |
OneIM Acquisition CorpUS OIM | 9.96 | -0.50% | -0.05 | 25.10万 | 251.48万 | 0.60% | 3.58亿 | -0.40% | 0.00% | 0.00% | -0.80% |
Fidelity Real Estate Investment ETFUS FPRO | 22.85 | +1.39% | +0.31 | 1,522.00 | 3.47万 | 0.60% | 1,370.96万 | +0.89% | -6.33% | +2.72% | +2.50% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.50 | +0.83% | +0.39 | 3,207.00 | 15.20万 | 0.60% | 475.00万 | +0.62% | -2.58% | -1.60% | -1.67% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 24.95 | -0.48% | -0.12 | 6.44万 | 161.03万 | 0.60% | 0.00 | -0.36% | -2.04% | -1.38% | -1.27% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.62 | +0.22% | +0.05 | 328.01万 | 7,422.51万 | 0.60% | 18.45亿 | +0.98% | -2.33% | -0.13% | -0.22% |