| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Large Cap Max Buffer Sep ETFUS SMAX | 26.17 | +0.08% | +0.02 | 5,836.00 | 15.26万 | 0.15% | 8,583.76万 | +0.19% | +1.32% | +5.18% | +3.85% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 27.81 | -0.14% | -0.04 | 182.00 | 5,062.74 | 0.15% | 0.00 | +0.11% | +2.60% | +13.81% | +5.12% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.31 | +0.29% | +0.08 | 1,022.00 | 2.69万 | 0.15% | 1,775.93万 | +0.29% | +1.13% | +4.24% | +3.28% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.72 | +0.08% | +0.02 | 2.28万 | 44.94万 | 0.15% | 1.36亿 | -0.05% | +0.36% | +0.36% | -1.39% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.32 | 0.00% | 0.00 | 195.50万 | 5,143.50万 | 0.15% | 61.34亿 | -0.08% | +0.11% | +1.90% | +1.54% |
Cambria Trinity ETFUS TRTY | 26.50 | +0.13% | +0.03 | 3,930.00 | 10.40万 | 0.15% | 1.13亿 | +0.70% | +0.78% | +6.43% | +5.07% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.34 | +0.03% | +0.01 | 472.91万 | 1.58亿 | 0.15% | 102.35亿 | 0.00% | +0.18% | +1.49% | +1.77% |
NMP Acquisition Corp.US NMPAU | 9.99 | -0.10% | -0.01 | 2.44万 | 24.41万 | 0.15% | 0.00 | +0.10% | -0.10% | -0.10% | -0.10% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.64 | +0.02% | +0.01 | 1,647.00 | 5.38万 | 0.15% | 8,486.40万 | +0.28% | +1.72% | +7.26% | +5.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.42 | +0.10% | +0.03 | 1.01万 | 33.70万 | 0.15% | 2,172.31万 | +0.21% | +1.62% | +7.62% | +5.83% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.32 | -1.34% | -0.27 | 495.00 | 1.01万 | 0.15% | 0.00 | -1.34% | +0.15% | +6.03% | -1.51% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 67.20 | +0.19% | +0.13 | 271.00 | 1.82万 | 0.15% | 21.81亿 | +0.60% | +2.28% | +16.06% | +3.32% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.14 | 0.00% | 0.00 | 5.30万 | 106.79万 | 0.15% | 2.07亿 | +0.20% | +0.12% | +0.42% | +0.25% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 49.69 | +0.73% | +0.36 | 394.00 | 1.97万 | 0.15% | 1,366.47万 | +1.37% | +2.40% | +11.77% | +13.87% |
iShares USD Green Bond ETFUS BGRN | 47.28 | -0.03% | -0.02 | 1.45万 | 68.37万 | 0.15% | 4.04亿 | -0.03% | +0.14% | +1.13% | +1.42% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.61 | +0.08% | +0.02 | 380.20万 | 8,973.87万 | 0.15% | 87.69亿 | -0.04% | +0.51% | +3.33% | +0.60% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.98 | +0.08% | +0.02 | 16.15万 | 386.84万 | 0.15% | 8.39亿 | +0.21% | +0.80% | +1.10% | +3.10% |
Perimeter Acquisition Corp IUS PMTR | 10.13 | +0.05% | +0.01 | 8.65万 | 87.58万 | 0.15% | 3.12亿 | -0.30% | 0.00% | 0.00% | -7.91% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.89 | -0.07% | -0.02 | 2.25万 | 58.37万 | 0.15% | 4,595.78万 | +0.14% | +1.02% | +4.05% | +3.15% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.38 | +0.08% | +0.08 | 3.12万 | 306.53万 | 0.15% | 6.15亿 | -0.03% | +0.31% | +1.01% | -1.02% |