| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.06 | +0.03% | +0.01 | 3,694.00 | 12.57万 | 0.14% | 4,767.94万 | +0.33% | +1.74% | +8.16% | +4.05% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 21.92 | +0.17% | +0.04 | 3,700.00 | 8.11万 | 0.14% | 219.23万 | +0.51% | +1.61% | +10.83% | +11.28% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 26.77 | +0.10% | +0.03 | 100.00 | 2,673.00 | 0.14% | 455.03万 | +1.01% | +4.06% | +13.47% | +6.47% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.09 | -0.07% | -0.03 | 3.14万 | 135.13万 | 0.14% | 7.37亿 | -0.16% | -0.12% | +0.51% | +1.44% |
iShares Barclays IntermediateUS GVI | 106.01 | +0.01% | +0.01 | 8.05万 | 853.22万 | 0.14% | 34.40亿 | -0.02% | +0.05% | +0.45% | +1.71% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.29 | +0.14% | +0.07 | 3,420.00 | 17.53万 | 0.14% | 8,206.40万 | +0.16% | +0.21% | +0.92% | +0.85% |
法如科技US FARO | 43.92 | -0.05% | -0.02 | 39.98万 | 1,756.32万 | 0.14% | 8.48亿 | +0.02% | +3.20% | +73.67% | +73.19% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.69 | +0.05% | +0.02 | 18.33万 | 708.90万 | 0.14% | 4.45亿 | -0.08% | +0.65% | +3.92% | +1.86% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.33 | -0.66% | -0.18 | 4,274.00 | 11.24万 | 0.14% | 2,001.01万 | +0.82% | +0.40% | +5.44% | +3.21% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.71 | -0.13% | -0.03 | 806.00 | 2.07万 | 0.14% | 0.00 | +0.04% | +0.73% | +3.17% | +2.60% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.52 | +0.06% | +0.03 | 1,642.00 | 6.81万 | 0.14% | 1.33亿 | +0.53% | +2.79% | +11.67% | +5.73% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.95 | -0.67% | -0.15 | 1,098.00 | 2.41万 | 0.14% | 0.00 | -1.33% | +0.14% | +13.58% | +11.41% |
Lazard Japanese Equity ETFUS JPY | 27.99 | -0.08% | -0.02 | 3,295.00 | 9.21万 | 0.14% | 0.00 | -0.04% | -2.74% | +6.61% | +19.26% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.68 | +0.09% | +0.02 | 1,472.00 | 3.78万 | 0.14% | 2,567.90万 | +0.15% | -0.21% | +1.30% | +3.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.63 | +0.06% | +0.02 | 59.72万 | 1,470.34万 | 0.14% | 1.61亿 | +0.24% | +1.19% | +4.32% | +3.14% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.58 | +0.04% | +0.01 | 1,128.00 | 3.34万 | 0.14% | 2,070.74万 | +0.55% | +2.86% | +14.96% | +6.51% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.24 | +0.10% | +0.02 | 504.00 | 1.27万 | 0.13% | 403.82万 | 0.00% | +0.49% | +2.20% | +0.19% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 26.10 | +0.02% | +0.01 | 366.00 | 9,542.54 | 0.13% | 3,914.25万 | +0.28% | +1.85% | +8.04% | +4.34% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.27 | -0.02% | -0.01 | 9.30万 | 486.22万 | 0.13% | 8.94亿 | +0.06% | +0.21% | +1.15% | +0.89% |
Macquarie Focused International Core ETFUS EXUS | 25.59 | -1.69% | -0.44 | 194.00 | 4,975.88 | 0.13% | 0.00 | -0.32% | 0.00% | 0.00% | +2.20% |